WhatToFarm
/
Get started
12 Swap

Info about wPAW-WETH pair

Price USD
$0.087316
Price
0.0112995 WETH
TVL
$312,054.5
MKT CAP
$7.3M
5m
0%
1h
-0.19%
4h
0.65%
24h
5.21%
Share
TXNS
25
Buys
13
Sells
12
Volume
10K
Telegram price alerts
Pair:
0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05
wPAW:
0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wPAW:
21.27T
Pooled WETH:
$63.87

wPAW/WETH price stats on Ethereum

As of June 25, 2025, the current price of wPAW token on DEX Uniswap is $0.000000007316. wPAW price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,294.33. wPAW token contract is 0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb with a market cap $7,337,050.62. The liquidity pool contract is 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 with total value locked (TVL) of $312,054.51. The wPAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wPAW/WETH with the contract address 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 is $312,054.51.

The total transactions of wPAW/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

wPAW/WETH pool has a trading volume of $10,294.33 in the last 24 hours.

The exchange rate of 1 wPAW to WETH is 0.000000000002995, captured at 12:06 AM UTC.

The price of converting 1 wPAW to USD is $0.000000007316 today.

wPAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202511:54:59 PMsell$36.21$0.0873160.014820.01129954.95B
0xc7c...888D
0x2e...464e
06/24/202511:49:23 PMsell$404.34$0.0873360.16550.011300355.11B
0x29B...1473
0xae...e4f5
06/24/202511:48:59 PMbuy$541.95$0.0873740.22190.011301973.49B
0x4d1...6D1A
0xe0...663d
06/24/202511:36:23 PMbuy$292.33$0.087330.11970.011300339.88B
0xD81...8d77
0xba...727d
06/24/20258:24:11 PMbuy$24.33$0.0872920.010.01129973.34B
0x033...cA74
0x33...14c7
06/24/20258:02:47 PMsell$71.69$0.0872420.02950.0112989.9B
0xe52...8e6f
0xd9...b209
06/24/20257:55:23 PMbuy$202.1$0.0872690.083280.011299527.8B
0x55B...2cb5
0x59...6d6d
06/24/20257:07:59 PMbuy$7.92$0.0873110.0032440.01129911.08B
0x8bf...557C
0x34...f00f
06/24/20252:56:35 PMsell$71.71$0.0872430.029450.01129749.9B
0x3b7...Ad50
0xd3...8288
06/24/20251:54:47 PMsell$688.24$0.0872350.28430.011298995.13B
0xE38...A056
0x09...3eb4
06/24/20251:03:23 PMbuy$1,414.82$0.0872210.58640.0112993195.91B
0x15c...3FA3
0x41...985a
06/24/202510:36:23 AMsell$105.86$0.0871290.043810.01129514.85B
0x146...5041
0xdf...c31e
06/24/20257:53:47 AMsell$332.24$0.0871030.13830.011295846.77B
0xb1b...8404
0x9c...c172
06/24/20256:44:47 AMbuy$72.04$0.0872230.029730.01129819.97B
0x2FE...BFAD
0xe1...a6b4
06/24/20255:43:23 AMsell$229.06$0.0871680.09480.011296631.95B
0xD61...97b0
0xcd...ea8a
06/24/20255:41:11 AMsell$514.48$0.0872020.21290.011298171.43B
0xb1b...8404
0x5d...90d6
06/24/20255:39:47 AMsell$136.28$0.087230.056420.011299318.85B
0xb1b...8404
0x6b...20ce
06/24/20255:39:11 AMsell$695.35$0.0872670.2880.01130195.68B
0x200...da4A
0x38...a93c
06/24/20255:38:59 AMbuy$2,135.56$0.0872410.88460.0112999294.89B
0x4d1...6D1A
0x98...d8d0
06/24/20255:35:59 AMbuy$965.23$0.0870940.40.0112939136.06B
0x4d1...6D1A
0xa6...dda9