WhatToFarm
/
Get started
12 Swap

Info about wPAW-WETH pair

Price USD
$0.088899
Price
0.0113456 WETH
TVL
$351,092.61
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-4.46%
24h
-7.47%
Share
TXNS
30
Buys
21
Sells
9
Volume
18K
Telegram price alerts
Pair:
0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05
wPAW:
0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wPAW:
19.73T
Pooled WETH:
$68.18

wPAW/WETH price stats on Ethereum

As of May 23, 2025, the current price of wPAW token on DEX Uniswap is $0.000000008899. wPAW price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17,519.98. wPAW token contract is 0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb with a market cap $8,897,013.33. The liquidity pool contract is 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 with total value locked (TVL) of $351,092.62. The wPAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wPAW/WETH with the contract address 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 is $351,092.62.

The total transactions of wPAW/WETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

wPAW/WETH pool has a trading volume of $17,519.98 in the last 24 hours.

The exchange rate of 1 wPAW to WETH is 0.000000000003456, captured at 1:44 PM UTC.

The price of converting 1 wPAW to USD is $0.000000008899 today.

wPAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20251:35:35 PMsell$574.04$0.0888990.22290.011345664.5B
0xb1b...8404
0xff...5ad7
05/23/202510:03:59 AMsell$95.97$0.0893140.035750.011346910.3B
0x611...0e24
0x90...5c8f
05/23/20258:36:59 AMsell$11.88$0.0892310.0044680.01134711.29B
0x673...25E8
0xf8...1d73
05/23/20258:01:23 AMsell$59.58$0.0892330.022410.01134736.45B
0xc7A...ad76
0xcb...abb4
05/23/20257:57:59 AMsell$116.16$0.0892490.043660.011347612.56B
0x860...3E10
0x66...ac32
05/23/20257:51:11 AMbuy$438.94$0.0892990.16470.011349147.2B
0xD61...97b0
0x89...cb5b
05/23/20257:48:47 AMsell$1,732.53$0.0893080.65050.0113495186.12B
0xf72...8407
0x77...9779
05/23/20257:21:47 AMbuy$1,332.25$0.089390.50.0113524141.88B
0x03c...D8ca
0xd6...89ae
05/23/20257:17:35 AMbuy$1,963.2$0.0892070.73790.011346213.22B
0x29B...1473
0x7b...bcc1
05/23/20257:16:59 AMsell$2,913.98$0.08921.090.0113458316.71B
0xf72...8407
0x23...e95a
05/23/20255:42:11 AMbuy$797.55$0.0894630.29660.01135284.27B
0xf72...8407
0x68...c3a1
05/23/20255:38:47 AMsell$139$0.0893730.05170.011348614.83B
0x2FD...714A
0x24...d4f5
05/23/20255:26:47 AMsell$1,446.27$0.0894910.53580.0113516152.38B
0x865...add0
0x49...1d11
05/23/20255:26:23 AMbuy$970.06$0.0895720.35940.0113547101.33B
0xf72...8407
0xc4...3f34
05/23/20255:11:47 AMsell$234.53$0.0894760.086920.011351224.75B
0x2FD...714A
0x00...b3d7
05/23/20254:38:47 AMsell$5.73$0.0894530.0021320.0113516606.38M
0x4AC...bFD7
0xf8...c614
05/23/20252:46:11 AMsell$573.12$0.0895730.21110.011352759.87B
0x000...0B0F
0x57...639e
05/23/20252:44:35 AMsell$810.36$0.0896440.29850.011355384.02B
0xb1b...8404
0x23...321f
05/23/20252:42:35 AMsell$314.27$0.0897060.11570.011357432.38B
0x000...ECA1
0x51...ef1e
05/23/20252:40:23 AMsell$998.01$0.0898140.3660.0113599101.69B
0x7cc...8BA6
0x83...af26