Info about wPAW-WETH pair
- Pooled wPAW:
- 19.73T
- Pooled WETH:
- $68.18
wPAW/WETH price stats on Ethereum
As of May 23, 2025, the current price of wPAW token on DEX Uniswap is $0.000000008899. wPAW price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17,519.98. wPAW token contract is 0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb with a market cap $8,897,013.33. The liquidity pool contract is 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 with total value locked (TVL) of $351,092.62. The wPAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wPAW/WETH now?
The current liquidity of wPAW/WETH with the contract address 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 is $351,092.62.
How many transactions are there in the wPAW/WETH pool in the last 24 hours?
The total transactions of wPAW/WETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wPAW/WETH pool in the last 24 hours?
wPAW/WETH pool has a trading volume of $17,519.98 in the last 24 hours.
What is the exchange rate of 1 wPAW to WETH?
The exchange rate of 1 wPAW to WETH is 0.000000000003456, captured at 1:44 PM UTC.
How much is 1 wPAW in dollars?
The price of converting 1 wPAW to USD is $0.000000008899 today.
wPAW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/23/2025 | 1:35:35 PM | sell | $574.04 | $0.088899 | 0.2229 | 0.0113456 | 64.5B | 0xff...5ad7 | |
05/23/2025 | 10:03:59 AM | sell | $95.97 | $0.089314 | 0.03575 | 0.0113469 | 10.3B | 0x90...5c8f | |
05/23/2025 | 8:36:59 AM | sell | $11.88 | $0.089231 | 0.004468 | 0.0113471 | 1.29B | 0xf8...1d73 | |
05/23/2025 | 8:01:23 AM | sell | $59.58 | $0.089233 | 0.02241 | 0.0113473 | 6.45B | 0xcb...abb4 | |
05/23/2025 | 7:57:59 AM | sell | $116.16 | $0.089249 | 0.04366 | 0.0113476 | 12.56B | 0x66...ac32 | |
05/23/2025 | 7:51:11 AM | buy | $438.94 | $0.089299 | 0.1647 | 0.0113491 | 47.2B | 0x89...cb5b | |
05/23/2025 | 7:48:47 AM | sell | $1,732.53 | $0.089308 | 0.6505 | 0.0113495 | 186.12B | 0x77...9779 | |
05/23/2025 | 7:21:47 AM | buy | $1,332.25 | $0.08939 | 0.5 | 0.0113524 | 141.88B | 0xd6...89ae | |
05/23/2025 | 7:17:35 AM | buy | $1,963.2 | $0.089207 | 0.7379 | 0.011346 | 213.22B | 0x7b...bcc1 | |
05/23/2025 | 7:16:59 AM | sell | $2,913.98 | $0.0892 | 1.09 | 0.0113458 | 316.71B | 0x23...e95a | |
05/23/2025 | 5:42:11 AM | buy | $797.55 | $0.089463 | 0.2966 | 0.011352 | 84.27B | 0x68...c3a1 | |
05/23/2025 | 5:38:47 AM | sell | $139 | $0.089373 | 0.0517 | 0.0113486 | 14.83B | 0x24...d4f5 | |
05/23/2025 | 5:26:47 AM | sell | $1,446.27 | $0.089491 | 0.5358 | 0.0113516 | 152.38B | 0x49...1d11 | |
05/23/2025 | 5:26:23 AM | buy | $970.06 | $0.089572 | 0.3594 | 0.0113547 | 101.33B | 0xc4...3f34 | |
05/23/2025 | 5:11:47 AM | sell | $234.53 | $0.089476 | 0.08692 | 0.0113512 | 24.75B | 0x00...b3d7 | |
05/23/2025 | 4:38:47 AM | sell | $5.73 | $0.089453 | 0.002132 | 0.0113516 | 606.38M | 0xf8...c614 | |
05/23/2025 | 2:46:11 AM | sell | $573.12 | $0.089573 | 0.2111 | 0.0113527 | 59.87B | 0x57...639e | |
05/23/2025 | 2:44:35 AM | sell | $810.36 | $0.089644 | 0.2985 | 0.0113553 | 84.02B | 0x23...321f | |
05/23/2025 | 2:42:35 AM | sell | $314.27 | $0.089706 | 0.1157 | 0.0113574 | 32.38B | 0x51...ef1e | |
05/23/2025 | 2:40:23 AM | sell | $998.01 | $0.089814 | 0.366 | 0.0113599 | 101.69B | 0x83...af26 |