WhatToFarm
/
Get started
12 Swap

Info about wPAW-WETH pair

Price USD
$0.071296
Price
0.0117004 WETH
TVL
$356,791.19
MKT CAP
$12.9M
5m
0%
1h
-6.93%
4h
-0.96%
24h
45.92%
Share
TXNS
410
Buys
179
Sells
231
Volume
243K
Telegram price alerts
Pair:
0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05
wPAW:
0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wPAW:
13.8T
Pooled WETH:
$96.4

wPAW/WETH price stats on Ethereum

As of May 2, 2025, the current price of wPAW token on DEX Uniswap is $0.00000001296. wPAW price is up 45.92% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $242,857.79. wPAW token contract is 0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb with a market cap $12,928,950.73. The liquidity pool contract is 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 with total value locked (TVL) of $356,791.19. The wPAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wPAW/WETH with the contract address 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 is $356,791.19.

The total transactions of wPAW/WETH is 410 in the last 24 hours, 179 of which are buy transactions, and 231 are sales transactions.

wPAW/WETH pool has a trading volume of $242,857.79 in the last 24 hours.

The exchange rate of 1 wPAW to WETH is 0.000000000007004, captured at 5:09 PM UTC.

The price of converting 1 wPAW to USD is $0.00000001296 today.

wPAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20255:07:59 PMbuy$92.52$0.0712960.050.01170047.14B
0x00E...5F70
0x00...0019
05/02/20254:49:23 PMsell$448.84$0.0712980.24120.011697534.58B
0xB1a...1324
0x01...5a5d
05/02/20254:48:11 PMsell$290.09$0.0713040.15580.011700422.25B
0xc5F...8684
0x25...9381
05/02/20254:46:47 PMsell$604.19$0.071310.32450.011703946.1B
0xB1a...1324
0x75...2702
05/02/20254:45:11 PMsell$981.17$0.0713210.52730.011710174.25B
0x4f0...7384
0xea...1594
05/02/20254:41:47 PMsell$981.7$0.0713340.52790.011717973.54B
0x89d...Bf69
0x07...18c4
05/02/20254:38:59 PMbuy$101.37$0.0713490.054510.01172577.51B
0xfad...c4F4
0xc4...fb92
05/02/20254:29:23 PMbuy$2$0.0713510.0010740.0117253148.18M
0xb98...321A
0xe5...2899
05/02/20254:24:59 PMsell$188.11$0.0713440.10090.011721713.99B
0x000...ECA1
0x10...e987
05/02/20254:20:35 PMsell$2,703.34$0.0713651.450.0117331198B
0x89d...Bf69
0x3d...797b
05/02/20254:18:11 PMbuy$98.17$0.0713930.052710.01174817.05B
0xEf4...9cE8
0x3c...189a
05/02/20254:18:11 PMsell$597.73$0.0713880.32090.011745643.05B
0x7cc...8BA6
0x35...4c3a
05/02/20254:14:23 PMbuy$539.34$0.0713970.28960.011750338.6B
0xb71...dB72
0x20...8120
05/02/20254:07:47 PMsell$882.21$0.0713920.47330.011747263.35B
0x4f0...7384
0xb2...2da4
05/02/20253:55:59 PMbuy$2,978.13$0.0713691.610.0117431217.45B
0xBe7...4089
0x09...670a
05/02/20253:54:11 PMbuy$349.18$0.0713370.18940.011725526.11B
0x315...9EbA
0x34...2cf2
05/02/20253:54:11 PMbuy$528.66$0.0713430.28680.01172939.35B
0x29B...1473
0x97...b39f
05/02/20253:51:59 PMbuy$212.85$0.0713320.11550.011723215.98B
0x315...9EbA
0x9c...21cd
05/02/20253:51:35 PMbuy$794.33$0.0713240.43130.011719259.97B
0xEbB...7dd3
0x0a...35e3
05/02/20253:50:35 PMbuy$237.1$0.0713170.12870.011715118B
0xAC4...1822
0x1b...d7d9