WhatToFarm
/
Get started
12 Swap

Info about wPAW-WETH pair

Price USD
$0.0864
Price
0.0112803 WETH
TVL
$282,071.48
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-3.65%
24h
-3.90%
Share
TXNS
17
Buys
7
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05
wPAW:
0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wPAW:
21.98T
Pooled WETH:
$61.76

wPAW/WETH price stats on Ethereum

As of June 22, 2025, the current price of wPAW token on DEX Uniswap is $0.0000000064. wPAW price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,985.81. wPAW token contract is 0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb with a market cap $6,416,261.65. The liquidity pool contract is 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 with total value locked (TVL) of $282,071.49. The wPAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wPAW/WETH with the contract address 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 is $282,071.49.

The total transactions of wPAW/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

wPAW/WETH pool has a trading volume of $2,985.81 in the last 24 hours.

The exchange rate of 1 wPAW to WETH is 0.000000000002803, captured at 3:09 AM UTC.

The price of converting 1 wPAW to USD is $0.0000000064 today.

wPAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202511:51:11 PMsell$72.16$0.08640.03160.011280311.27B
0x802...8716
0xca...71b1
06/21/202511:26:59 PMbuy$324.72$0.0863910.1430.011281450.8B
0x2FD...714A
0x3d...aa41
06/21/202510:57:11 PMbuy$211.78$0.0864070.092690.011280433.06B
0xD61...97b0
0xe9...a7b5
06/21/202510:51:23 PMbuy$170.25$0.0863870.074530.011279626.65B
0x2B8...1e39
0x01...fc5a
06/21/202510:36:23 PMsell$6.39$0.0863960.0027730.0112776999.02M
0x725...6B83
0x70...a0fd
06/21/202510:07:11 PMbuy$63.48$0.0863840.027760.01127929.94B
0xe8E...F62B
0xf4...5ed9
06/21/20258:25:47 PMsell$363.64$0.0866420.15220.011278154.74B
0xE32...92C8
0xa4...70e1
06/21/20256:20:35 PMsell$115.92$0.0867180.048140.01127917.26B
0x4E1...F050
0x44...03b8
06/21/20255:42:11 PMbuy$369.24$0.0867380.15350.011280254.8B
0x4Fd...61D8
0x57...29ef
06/21/20254:39:47 PMbuy$9.93$0.0867770.0040960.01127941.47B
0x364...758A
0x0c...f4d4
06/21/20251:04:11 PMsell$16.32$0.086780.0066910.01127782.41B
0xb2F...1F72
0x4a...7344
06/21/202510:26:59 AMbuy$4.89$0.0868350.0020.0112795715.48M
0x116...B6e7
0x33...5de1
06/21/20257:57:35 AMbuy$3.46$0.0867760.0014270.0112795510.61M
0x51B...F359
0x5e...c136
06/21/20255:59:23 AMsell$6.88$0.0867410.0028360.01127781.02B
0x802...8716
0x42...63ee
06/21/20255:37:11 AMbuy$58.19$0.0867740.0240.01127948.59B
0xe8E...F62B
0x66...d77a
06/21/20253:41:11 AMbuy$953.86$0.0867280.39340.0112775141.77B
0xA57...5ffb
0xd8...a853
06/21/20253:01:47 AMsell$234.63$0.0866590.096720.011274535.23B
0x6a5...BCb3
0x51...a6db
06/20/202510:04:23 PMbuy$68.15$0.0866820.02820.011276510.2B
0x34A...0187
0x6c...7cc8
06/20/20258:04:23 PMsell$40.54$0.086640.016770.01127486.11B
0x802...8716
0xc6...360e
06/20/20257:34:11 PMsell$7.51$0.0866230.0031180.01127481.13B
0xED7...B2c8
0xb4...2d92