WhatToFarm
/
Get started
12 Swap

Info about WICKED-WETH pair

Price USD
$0.00003927
Price
0.071988 WETH
TVL
$25,914.51
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
3
Buys
1
Sells
2
Volume
118
Telegram price alerts
Pair:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WICKED:
330.44M
Pooled WETH:
$6.56

WICKED/WETH price stats on Ethereum

As of February 22, 2026, the current price of WICKED token on DEX Uniswap V2 is $0.00003927. WICKED price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $118.23. WICKED token contract is 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 with a market cap $39,272.69. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $25,914.51. The WICKED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WICKED/WETH with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $25,914.51.

The total transactions of WICKED/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WICKED/WETH pool has a trading volume of $118.23 in the last 24 hours.

The exchange rate of 1 WICKED to WETH is 0.00000001988, captured at 11:36 PM UTC.

The price of converting 1 WICKED to USD is $0.00003927 today.

WICKED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:12:23 AMsell$58.89$0.000039270.029810.0719881.5M
0x0dc...78f2
0xc1...e444
02/22/20266:10:23 AMsell$0.002357$0.000039470.0511930.07199759.72
0x0dc...78f2
0x99...8c2c
02/21/202611:56:47 AMbuy$59.33$0.000039560.030.0721.5M
0x0dc...78f2
0x63...0eff
02/21/20266:04:23 AMsell$1.43$0.000038860.00072950.07197936,851.56
0x659...1221
0x0a...1963
02/19/202612:05:59 AMbuy$3.96$0.000038930.0020260.071991101,784.48
0x95f...738D
0x49...78aa
02/17/202610:03:11 PMsell$14.85$0.000039590.0074310.071981375,120.62
0x439...6Bd0
0x0c...93e8
02/17/20268:59:23 AMbuy$9.9$0.00003940.0050110.071993251,359.09
0x9Ab...363C
0x2b...49ec
02/16/20269:05:47 PMbuy$15.78$0.000039590.007930.071989398,539.37
0x25F...Eb56
0x7d...8263
02/15/20269:51:47 AMsell$5.48$0.000040850.0026540.071976134,325
0x5a2...7f4d
0xeb...0f3a
02/15/20263:04:23 AMsell$3.9$0.000040750.0018930.07197795,734.5
0xE0f...a21e
0x08...949f
02/13/202612:23:35 PMsell$6.36$0.000038740.0032510.071979164,280.35
0x163...7B4E
0x6f...768b
02/09/202612:16:59 PMsell$6.33$0.000040330.003110.071981157,018.12
0x5Bd...56cc
0x30...8787
02/08/20263:05:23 PMsell$4.19$0.000042170.0019720.07198299,500
0x5a2...7f4d
0xd8...7353
02/08/20262:01:47 PMbuy$13.74$0.000042360.0064670.071993324,472.42
0x5a2...7f4d
0xac...16d0
02/08/20261:38:11 PMsell$7.92$0.000042160.0037220.07198187,943.56
0x5a2...7f4d
0xa1...2a32
02/08/20261:35:23 PMbuy$13.96$0.00004240.0065570.071991329,243.43
0x5a2...7f4d
0x9e...1118
02/08/20261:25:35 PMbuy$2.97$0.000042460.0013950.07198970,146.94
0x5a2...7f4d
0x37...d35a
02/07/20262:45:11 PMbuy$14.67$0.000040320.0072280.071986363,879.03
0x5a2...7f4d
0xda...2908
02/07/20262:44:11 PMbuy$7.15$0.000040230.0035270.071983177,850.66
0x5a2...7f4d
0x96...96b9
02/07/20261:40:23 PMbuy$98.69$0.000039950.04860.0719672.47M
0x95f...738D
0x11...9c12