WhatToFarm
/
Get started
12 Swap

Info about WICKED-WETH pair

Price USD
$0.00007112
Price
0.072375 WETH
TVL
$42,917.97
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
59
Telegram price alerts
Pair:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WICKED:
301.65M
Pooled WETH:
$7.16

WICKED/WETH price stats on Ethereum

As of November 18, 2025, the current price of WICKED token on DEX Uniswap V2 is $0.00007112. WICKED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $58.73. WICKED token contract is 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 with a market cap $71,120.82. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $42,917.97. The WICKED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WICKED/WETH with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $42,917.97.

The total transactions of WICKED/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WICKED/WETH pool has a trading volume of $58.73 in the last 24 hours.

The exchange rate of 1 WICKED to WETH is 0.00000002375, captured at 1:13 PM UTC.

The price of converting 1 WICKED to USD is $0.00007112 today.

WICKED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20256:22:11 AMsell$58.73$0.000071120.019610.072375825,814.97
0x181...4486
0xc0...ec0d
11/16/202510:43:35 PMsell$140.92$0.000073880.045710.0723961.91M
0x711...1EDe
0x15...bdac
11/16/20252:53:47 AMsell$1.82$0.000077240.00057070.07241223,658.23
0xf89...ffff
0xce...4e88
11/15/20256:37:23 PMbuy$22.57$0.000078210.0069980.072424288,637.76
0xcc9...f62C
0x18...b450
11/15/20253:44:35 PMbuy$105.16$0.000077220.0330.0724231.36M
0xc6C...fc3b
0x88...3fc3
11/15/20253:44:35 PMsell$57.6$0.000076920.018070.072413748,816.18
0xae2...aE13
0xb9...ce20
11/15/20253:44:35 PMbuy$57.42$0.000076680.018010.072406748,816.18
0xae2...aE13
0x2c...f1fe
11/15/20252:14:59 PMbuy$51.49$0.000076650.016080.072395671,675
0xbe2...7d0C
0x2e...9099
11/15/20252:05:11 AMbuy$25.16$0.000075380.0079680.072387333,832.5
0xbe2...7d0C
0x36...9bd5
11/15/20251:47:23 AMbuy$9.91$0.000075340.0031350.072383131,565.17
0x3c0...679b
0x0a...df03
11/15/20251:41:59 AMbuy$7.53$0.000075180.0023870.072381100,250
0xfaF...Bc5F
0xdd...ae77
11/15/20251:41:11 AMbuy$22.57$0.000075050.0071530.072378300,750
0xfaF...Bc5F
0xb3...64f5
11/15/20251:35:35 AMbuy$146.22$0.000074430.046370.072361.96M
0xfaF...Bc5F
0x39...bc26
11/14/202510:15:59 PMsell$189.77$0.000073910.060360.0723512.57M
0x4ff...4e11
0x6d...5129
11/14/20256:10:35 PMsell$30.13$0.000075220.0095130.072374400,666.17
0x3fC...40A8
0x41...dd45
11/14/20253:29:47 PMsell$124.54$0.000076240.039040.072391.63M
0x7af...b1D7
0x40...5fae
11/13/20255:27:35 PMsell$25.09$0.000079140.0076290.072405317,122.59
0x939...0b30
0xc5...7ddc
11/12/20257:44:35 PMbuy$84.8$0.000082660.024770.0724141.03M
0x7af...b1D7
0xd7...cda8
11/12/20254:25:35 PMsell$12.37$0.000081450.0036360.072393151,931.42
0x5a2...7f4d
0xe9...ba00
11/11/20256:52:47 PMsell$49.08$0.000083120.014160.072399590,486.01
0x5F8...17a2
0xfb...8dd4