WhatToFarm
/
Get started
12 Swap

Info about WICKED-WETH pair

Price USD
$0.00008621
Price
0.072404 WETH
TVL
$51,763.64
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
-6.55%
Share
TXNS
4
Buys
1
Sells
3
Volume
727
Telegram price alerts
Pair:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WICKED:
299.41M
Pooled WETH:
$7.21

WICKED/WETH price stats on Ethereum

As of November 11, 2025, the current price of WICKED token on DEX Uniswap V2 is $0.00008621. WICKED price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $726.99. WICKED token contract is 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 with a market cap $86,213.41. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $51,763.65. The WICKED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WICKED/WETH with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $51,763.65.

The total transactions of WICKED/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WICKED/WETH pool has a trading volume of $726.99 in the last 24 hours.

The exchange rate of 1 WICKED to WETH is 0.00000002404, captured at 1:41 PM UTC.

The price of converting 1 WICKED to USD is $0.00008621 today.

WICKED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20259:44:35 AMsell$8.73$0.000086210.0024350.072404101,287.61
0x5a2...7f4d
0x38...146c
11/11/20254:49:35 AMsell$592.98$0.000088470.16490.072466.7M
0x78d...1834
0x93...ab77
11/10/20255:44:11 PMsell$89.35$0.000089550.025190.072525997,721.59
0x30c...0605
0xe7...6386
11/10/202511:58:59 AMbuy$35.92$0.000092250.0099150.072545389,443.71
0xe12...CFC9
0x86...982d
11/10/20258:30:59 AMbuy$29.4$0.00009130.0081780.072539322,036.17
0xe12...CFC9
0x62...9b6a
11/10/20254:47:47 AMbuy$4.11$0.000091440.001140.07253644,945.53
0x210...D325
0x45...3ace
11/09/202510:28:59 PMsell$36.69$0.00009060.010220.072524404,947.89
0x5a2...7f4d
0x1a...7b44
11/09/20258:30:59 PMbuy$50.31$0.000090450.014110.072538556,226.31
0x7af...b1D7
0x51...d930
11/09/202511:21:35 AMbuy$33.93$0.000086610.0099120.07253391,781.61
0x25F...Eb56
0x70...d78f
11/09/202510:47:23 AMsell$10.7$0.00008550.0031450.072512125,178.33
0x5a2...7f4d
0x93...7154
11/09/20256:38:47 AMsell$1,347.06$0.00008980.39740.07264915M
0xDAa...64e1
0x4c...74ff
11/09/20256:36:11 AMsell$494.11$0.000096410.14570.0728445.12M
0x0Ac...3099
0x18...fe68
11/09/20256:18:35 AMbuy$500.99$0.000097510.1470.0728615.14M
0x0Ac...3099
0x2e...075c
11/08/20251:31:35 PMbuy$95.89$0.000094890.028270.0727981.01M
0x64B...E5B0
0xed...3063
11/08/20256:39:11 AMbuy$99.12$0.000095910.02870.0727771.03M
0x501...3096
0x27...7849
11/08/202512:59:11 AMsell$11.55$0.000094170.0033750.072752122,650.43
0xE03...60b7
0x35...17d8
11/07/20259:30:23 PMsell$95.28$0.000095280.027630.0727631,000,000
0xd05...13F8
0x46...460e
11/07/20258:40:35 PMbuy$4.95$0.000096420.0014330.07278951,393.6
0x7af...b1D7
0xc5...5229
11/07/20252:15:47 AMsell$77.78$0.000092380.02340.07278841,948.61
0x3c0...679b
0x50...69c6
11/06/202510:54:35 AMbuy$186.54$0.00009450.054990.0727851.97M
0x396...4fE2
0x65...3515