- WhatToFarm
- Ethereum
- Uniswap V2
- WICKED-WETH LPs
Info about WICKED-WETH pair
- Pooled WICKED:
- 332.91M
- Pooled WETH:
- $6.51
WICKED/WETH price stats on Ethereum
As of February 1, 2026, the current price of WICKED token on DEX Uniswap V2 is $0.00004744. WICKED price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $143.15. WICKED token contract is 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 with a market cap $47,444.31. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $31,543.74. The WICKED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WICKED/WETH now?
The current liquidity of WICKED/WETH with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $31,543.74.
How many transactions are there in the WICKED/WETH pool in the last 24 hours?
The total transactions of WICKED/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WICKED/WETH pool in the last 24 hours?
WICKED/WETH pool has a trading volume of $143.15 in the last 24 hours.
What is the exchange rate of 1 WICKED to WETH?
The exchange rate of 1 WICKED to WETH is 0.00000001958, captured at 10:38 AM UTC.
How much is 1 WICKED in dollars?
The price of converting 1 WICKED to USD is $0.00004744 today.
WICKED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:05:59 PM | buy | $24.66 | $0.00004744 | 0.01018 | 0.071958 | 519,897.32 | 0xd8...352f | |
| 01/31/2026 | 9:06:47 PM | sell | $118.47 | $0.00004645 | 0.04994 | 0.071958 | 2.55M | 0x4d...9bbb | |
| 01/31/2026 | 9:05:11 PM | sell | $0.0124 | $0.00004681 | 0.055228 | 0.071973 | 264.92 | 0xd4...dac2 | |
| 01/30/2026 | 8:33:23 PM | sell | $27.41 | $0.00005287 | 0.01024 | 0.071976 | 518,373.13 | 0xef...7cd4 | |
| 01/30/2026 | 1:59:47 PM | buy | $49.45 | $0.00005407 | 0.01816 | 0.071986 | 914,455.38 | 0xdd...a914 | |
| 01/30/2026 | 12:43:35 PM | sell | $294.81 | $0.00005475 | 0.1077 | 0.072001 | 5.38M | 0x84...e2f2 | |
| 01/30/2026 | 8:55:11 AM | sell | $8.51 | $0.0000555 | 0.003121 | 0.072035 | 153,366.24 | 0x95...3f48 | |
| 01/26/2026 | 6:51:47 PM | sell | $34.41 | $0.00005934 | 0.01183 | 0.07204 | 580,000 | 0x4b...bf93 | |
| 01/26/2026 | 4:10:35 PM | sell | $36.57 | $0.0000595 | 0.01258 | 0.072047 | 614,602.15 | 0x40...f5f5 | |
| 01/26/2026 | 4:09:59 PM | sell | $42.96 | $0.00005975 | 0.01478 | 0.072055 | 719,013.19 | 0x90...17e9 | |
| 01/24/2026 | 8:15:35 PM | sell | $2.54 | $0.00006072 | 0.0008625 | 0.07206 | 41,854.36 | 0x34...1465 | |
| 01/24/2026 | 10:33:35 AM | sell | $9.96 | $0.0000612 | 0.003357 | 0.072062 | 162,845.46 | 0x26...26cd | |
| 01/24/2026 | 12:39:11 AM | sell | $72.84 | $0.00006128 | 0.02461 | 0.07207 | 1.19M | 0xde...0181 | |
| 01/23/2026 | 9:19:11 PM | sell | $24.53 | $0.00006136 | 0.008321 | 0.07208 | 399,885.37 | 0x15...36af | |
| 01/23/2026 | 3:13:11 PM | sell | $30.46 | $0.00006093 | 0.01043 | 0.072086 | 500,000 | 0x38...4f94 | |
| 01/23/2026 | 9:11:59 AM | sell | $12.3 | $0.00006144 | 0.004189 | 0.072091 | 200,335.34 | 0x84...cb5e | |
| 01/23/2026 | 4:37:11 AM | sell | $43.69 | $0.00006242 | 0.01467 | 0.072097 | 700,000 | 0xc4...ade3 | |
| 01/22/2026 | 3:56:35 PM | sell | $25.4 | $0.00006183 | 0.008644 | 0.072104 | 410,804.51 | 0xb7...0c95 | |
| 01/22/2026 | 1:18:59 PM | buy | $118.55 | $0.00006277 | 0.0398 | 0.072107 | 1.89M | 0xe5...6663 | |
| 01/21/2026 | 8:44:35 PM | buy | $9.87 | $0.00006297 | 0.003283 | 0.072093 | 156,805.21 | 0x5d...a8c9 |