- WhatToFarm
- Ethereum
- Uniswap V2
- WICKED-WETH LPs
Info about WICKED-WETH pair
- Pooled WICKED:
- 322.27M
- Pooled WETH:
- $6.71
WICKED/WETH price stats on Ethereum
As of December 12, 2025, the current price of WICKED token on DEX Uniswap V2 is $0.00006749. WICKED price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $146.90. WICKED token contract is 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 with a market cap $67,490.47. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $43,563.12. The WICKED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WICKED/WETH now?
The current liquidity of WICKED/WETH with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $43,563.12.
How many transactions are there in the WICKED/WETH pool in the last 24 hours?
The total transactions of WICKED/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WICKED/WETH pool in the last 24 hours?
WICKED/WETH pool has a trading volume of $146.90 in the last 24 hours.
What is the exchange rate of 1 WICKED to WETH?
The exchange rate of 1 WICKED to WETH is 0.00000002079, captured at 5:09 PM UTC.
How much is 1 WICKED in dollars?
The price of converting 1 WICKED to USD is $0.00006749 today.
WICKED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:33:11 AM | sell | $33.84 | $0.00006749 | 0.01042 | 0.072079 | 501,500 | 0xd5...8153 | |
| 12/11/2025 | 4:28:23 PM | buy | $7.89 | $0.00006652 | 0.002485 | 0.072094 | 118,650.72 | 0x07...8027 | |
| 12/11/2025 | 1:23:23 PM | sell | $6.67 | $0.00006638 | 0.002093 | 0.072081 | 100,584.49 | 0xad...ddd9 | |
| 12/11/2025 | 12:02:11 PM | buy | $98.48 | $0.00006625 | 0.03099 | 0.072085 | 1.49M | 0x5c...3160 | |
| 12/11/2025 | 3:21:47 AM | sell | $40.47 | $0.00006594 | 0.01268 | 0.072067 | 613,863.17 | 0x84...a231 | |
| 12/10/2025 | 2:07:23 AM | sell | $11.95 | $0.00006856 | 0.003612 | 0.072072 | 174,305.39 | 0xd1...39fb | |
| 12/10/2025 | 1:12:35 AM | buy | $24.05 | $0.00006891 | 0.007274 | 0.072083 | 349,146.09 | 0x6b...653a | |
| 12/09/2025 | 3:01:11 PM | sell | $106.72 | $0.0000649 | 0.03419 | 0.072079 | 1.64M | 0xfd...5cb5 | |
| 12/08/2025 | 8:26:11 PM | sell | $13.85 | $0.00006556 | 0.00442 | 0.072091 | 211,382.18 | 0xd8...2873 | |
| 12/08/2025 | 3:35:47 PM | sell | $1.25 | $0.00006494 | 0.0004044 | 0.072092 | 19,323.23 | 0xcc...cd3f | |
| 12/08/2025 | 12:36:47 AM | sell | $455.73 | $0.00006538 | 0.1491 | 0.072139 | 6.97M | 0x51...d93f | |
| 12/06/2025 | 12:09:35 PM | buy | $3.46 | $0.00006687 | 0.001139 | 0.072199 | 51,824.42 | 0xb5...a5e2 | |
| 12/04/2025 | 9:48:35 PM | sell | $2.65 | $0.00006886 | 0.0008423 | 0.072186 | 38,526.38 | 0x9d...c4e6 | |
| 12/03/2025 | 11:02:35 AM | sell | $90.36 | $0.000067 | 0.02962 | 0.072196 | 1.35M | 0x92...4227 | |
| 12/02/2025 | 3:18:47 PM | sell | $26.95 | $0.00006568 | 0.009063 | 0.072208 | 410,387.72 | 0xfe...104c | |
| 12/01/2025 | 10:35:11 AM | buy | $69.51 | $0.00006313 | 0.0244 | 0.072216 | 1.1M | 0x17...908f | |
| 11/30/2025 | 5:53:11 AM | sell | $13.2 | $0.00006595 | 0.004398 | 0.072197 | 200,196.2 | 0xa5...cc48 | |
| 11/29/2025 | 3:28:59 PM | sell | $54.52 | $0.00006608 | 0.01819 | 0.072204 | 825,160.81 | 0x4a...2657 | |
| 11/29/2025 | 12:52:23 PM | sell | $6.63 | $0.00006634 | 0.00221 | 0.07221 | 99,999.99 | 0x81...c67a | |
| 11/29/2025 | 4:25:23 AM | sell | $247.98 | $0.00006798 | 0.08162 | 0.072237 | 3.65M | 0xfa...b0ac |