WhatToFarm
/
Get started
12 Swap

Info about WICKED-WETH pair

Price USD
$0.00005874
Price
0.071993 WETH
TVL
$38,727.44
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
3.83%
Share
TXNS
2
Buys
0
Sells
2
Volume
40
Telegram price alerts
Pair:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WICKED:
329.16M
Pooled WETH:
$6.57

WICKED/WETH price stats on Ethereum

As of December 19, 2025, the current price of WICKED token on DEX Uniswap V2 is $0.00005874. WICKED price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.70. WICKED token contract is 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 with a market cap $58,742.06. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $38,727.44. The WICKED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WICKED/WETH with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $38,727.44.

The total transactions of WICKED/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WICKED/WETH pool has a trading volume of $39.70 in the last 24 hours.

The exchange rate of 1 WICKED to WETH is 0.00000001993, captured at 8:53 PM UTC.

The price of converting 1 WICKED to USD is $0.00005874 today.

WICKED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20257:48:23 AMsell$29.73$0.000058740.010090.071993506,190.11
0x9D2...b32f
0x29...5b7f
12/18/202510:34:11 PMsell$9.96$0.000056570.0035180.071997176,160.04
0x5d7...E58D
0x22...62ea
12/17/20252:10:47 PMsell$315.97$0.000059950.1070.0720315.27M
0x9B1...3B38
0x17...a310
12/17/20259:25:35 AMsell$11.88$0.000060280.004070.072065197,084.11
0x35a...EE86
0x2f...db63
12/16/202512:11:59 PMbuy$69.96$0.000060990.023760.0720711.15M
0x425...65b3
0xc8...24bb
12/16/20259:07:11 AMsell$59.65$0.000060140.020410.072058992,000
0x526...E140
0xc6...ad43
12/14/20251:04:59 PMsell$15.98$0.000063740.0051810.072066250,750
0xbe2...7d0C
0x47...9d1e
12/14/20254:52:59 AMsell$4.34$0.000064280.0013990.07206867,639.7
0x582...B795
0xdf...afda
12/13/20256:42:59 PMsell$20.81$0.000064090.0067250.07207324,773.82
0x220...B8BC
0x83...4681
12/13/20252:07:11 PMsell$23.33$0.000064650.007490.072075360,924.98
0xd8a...E8ae
0x25...24c7
12/12/202511:49:23 PMsell$16.04$0.000063980.0052130.072079250,750
0xbe2...7d0C
0x75...c987
12/12/20256:57:35 PMbuy$23.24$0.000064410.0075470.072091360,924.98
0xd8a...E8ae
0x84...0bf5
12/12/20257:33:11 AMsell$33.84$0.000067490.010420.072079501,500
0xbe2...7d0C
0xd5...8153
12/11/20254:28:23 PMbuy$7.89$0.000066520.0024850.072094118,650.72
0x5a2...7f4d
0x07...8027
12/11/20251:23:23 PMsell$6.67$0.000066380.0020930.072081100,584.49
0xa51...A8DE
0xad...ddd9
12/11/202512:02:11 PMbuy$98.48$0.000066250.030990.0720851.49M
0xE29...E84e
0x5c...3160
12/11/20253:21:47 AMsell$40.47$0.000065940.012680.072067613,863.17
0x3c0...679b
0x84...a231
12/10/20252:07:23 AMsell$11.95$0.000068560.0036120.072072174,305.39
0x3c0...679b
0xd1...39fb
12/10/20251:12:35 AMbuy$24.05$0.000068910.0072740.072083349,146.09
0xD13...30dA
0x6b...653a
12/09/20253:01:11 PMsell$106.72$0.00006490.034190.0720791.64M
0xc6C...fc3b
0xfd...5cb5