WhatToFarm
/
Get started
12 Swap

Info about WETH-WICKED pair

Price USD
$4,560.42
Price
24.16M WICKED
TVL
$86,177.96
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
5
Buys
3
Sells
2
Volume
262
Telegram price alerts
Pair:
0xe821f4DF005C304053270873e96C6dEa198891aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
Pooled WETH:
9.44
Pooled WICKED:
$228.16M

WETH/WICKED price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,560.42. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $262.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,236,128,290.40. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $86,177.97. The WETH/WICKED trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/WICKED with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $86,177.97.

The total transactions of WETH/WICKED is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WETH/WICKED pool has a trading volume of $262.25 in the last 24 hours.

The exchange rate of 1 WETH to WICKED is 24.16M, captured at 4:24 AM UTC.

The price of converting 1 WETH to USD is $4,560.42 today.

WETH-WICKED price chart

DateTime
Price $
Price WICKED
MakerTXN
09/17/202510:33:23 PMsell$106.14$0.00018870.023270.074138562,334.38
0xc4b...8573
0x0a...895c
09/17/20256:11:47 PMbuy$23.21$0.00018740.0051660.074171123,848.1
0x0A0...71d2
0xbc...2508
09/17/202510:34:47 AMsell$28.93$0.00018650.0064320.074147155,088.33
0x5a2...7f4d
0x0f...f8bd
09/17/20255:32:11 AMbuy$89.1$0.00018680.019860.074166476,905.25
0xeEa...396c
0xe8...7f4f
09/17/20255:31:11 AMbuy$14.85$0.00018630.0033110.07415679,678.69
0xeEa...396c
0x0f...71d6
09/16/202510:15:35 PMbuy$14.81$0.0001870.0032890.07415379,199.49
0xcFd...6De1
0x77...9e87
09/16/20258:31:59 PMbuy$24.72$0.00018610.0055120.074149132,857.47
0x224...7218
0x62...82c6
09/16/20252:52:11 PMsell$18.43$0.00018330.0041470.074124100,578.71
0x658...C53A
0x1f...7817
09/16/20251:38:11 AMsell$279.28$0.00018790.061720.0741521.49M
0x1bD...4414
0x34...2493
09/15/20259:35:35 AMbuy$24.7$0.000190.0054630.074202129,986.93
0xAf6...22c9
0x04...548b
09/14/20256:14:35 PMsell$503.3$0.0001950.10890.0742232.58M
0x256...8094
0xe1...7b33
09/14/20254:53:23 PMbuy$1.16$0.00019770.00025240.0742975,875.65
0x222...819a
0xfb...a08f
09/14/20254:14:23 PMsell$185.78$0.0001970.040430.074289942,613.96
0x56F...4D03
0xfc...7743
09/14/20251:23:23 PMsell$29.95$0.00019970.0064650.07431150,000.06
0xBEF...E484
0x1b...e86e
09/14/202511:53:59 AMsell$2,132.9$0.00020990.4590.07451910.16M
0x64B...9FFd
0x75...f946
09/14/202510:45:47 AMbuy$113.65$0.00022150.024370.07475513,096.56
0x383...1F24
0xbc...f360
09/13/20256:25:35 PMbuy$29.6$0.00021950.0063860.074736134,835.81
0x224...7218
0xcd...e114
09/13/20256:18:11 PMsell$20.28$0.00021790.004380.07470793,066.59
0x2a2...8fDA
0xc7...50e5
09/13/20259:14:47 AMsell$98.08$0.00022280.020760.074718440,100.11
0x5eb...5eFB
0x22...f2b0
09/13/20258:26:35 AMbuy$21.04$0.00022430.004460.07475593,808.57
0xA85...b3b6
0x13...a751