- WhatToFarm
- Ethereum
- Uniswap
- WICKED-WETH LPs
Info about WICKED-WETH pair
- Pooled WICKED:
- 198.93M
- Pooled WETH:
- $10.64
WICKED/WETH price stats on Ethereum
As of July 13, 2025, the current price of WICKED token on DEX Uniswap is $0.0001587. WICKED price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $826.79. WICKED token contract is 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 with a market cap $158,214.30. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $62,948.19. The WICKED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WICKED/WETH now?
The current liquidity of WICKED/WETH with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $62,948.19.
How many transactions are there in the WICKED/WETH pool in the last 24 hours?
The total transactions of WICKED/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WICKED/WETH pool in the last 24 hours?
WICKED/WETH pool has a trading volume of $826.79 in the last 24 hours.
What is the exchange rate of 1 WICKED to WETH?
The exchange rate of 1 WICKED to WETH is 0.00000005367, captured at 9:06 AM UTC.
How much is 1 WICKED in dollars?
The price of converting 1 WICKED to USD is $0.0001587 today.
WICKED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:40:47 AM | sell | $205.69 | $0.0001587 | 0.06954 | 0.075367 | 1.3M | 0x9e...f30c | |
| 07/13/2025 | 5:32:23 AM | buy | $198.05 | $0.0001595 | 0.06705 | 0.075401 | 1.24M | 0xe7...108d | |
| 07/13/2025 | 3:58:11 AM | sell | $29.83 | $0.0001576 | 0.0101 | 0.07534 | 189,227.19 | 0xd1...5b12 | |
| 07/13/2025 | 3:56:23 AM | sell | $30.02 | $0.0001579 | 0.01017 | 0.07535 | 190,114.88 | 0xa3...f2de | |
| 07/12/2025 | 10:46:59 PM | sell | $0.4982 | $0.0001571 | 0.0001697 | 0.075355 | 3,170.26 | 0x82...cda3 | |
| 07/12/2025 | 10:44:59 PM | sell | $182.85 | $0.000158 | 0.06231 | 0.075387 | 1.16M | 0xc9...1b0c | |
| 07/12/2025 | 7:42:11 PM | buy | $15.28 | $0.0001601 | 0.0052 | 0.075448 | 95,432.54 | 0x2d...1453 | |
| 07/12/2025 | 5:15:59 PM | sell | $3.46 | $0.0001586 | 0.001182 | 0.075414 | 21,849.11 | 0x69...8cfb | |
| 07/12/2025 | 4:34:11 PM | sell | $24.84 | $0.0001584 | 0.008499 | 0.075419 | 156,834.43 | 0x31...cadc | |
| 07/12/2025 | 3:20:23 PM | buy | $9.88 | $0.0001596 | 0.003378 | 0.075454 | 61,939.61 | 0xc1...0f64 | |
| 07/12/2025 | 1:52:47 PM | sell | $63.64 | $0.0001591 | 0.02172 | 0.075431 | 400,000 | 0x8d...6c79 | |
| 07/12/2025 | 1:51:59 PM | sell | $0.006217 | $0.0001594 | 0.052122 | 0.075442 | 39 | 0x0e...ba6a | |
| 07/12/2025 | 12:44:11 PM | buy | $52.78 | $0.0001607 | 0.01794 | 0.075465 | 328,340.33 | 0x57...a24d | |
| 07/12/2025 | 9:17:47 AM | buy | $9.89 | $0.0001618 | 0.003335 | 0.075454 | 61,139.84 | 0x65...a32a | |
| 07/12/2025 | 7:03:59 AM | buy | $44.48 | $0.0001611 | 0.01503 | 0.075445 | 276,131.63 | 0x42...5721 | |
| 07/12/2025 | 5:35:59 AM | buy | $41.42 | $0.0001604 | 0.01402 | 0.07543 | 258,189.63 | 0x2b...f952 | |
| 07/12/2025 | 5:02:23 AM | sell | $31.88 | $0.0001594 | 0.01079 | 0.075396 | 200,000 | 0x47...a9df | |
| 07/12/2025 | 3:04:11 AM | sell | $250 | $0.0001612 | 0.08439 | 0.075444 | 1.55M | 0x7a...a2ec | |
| 07/11/2025 | 11:23:11 PM | buy | $182.67 | $0.000162 | 0.06186 | 0.075489 | 1.13M | 0xf3...62a0 | |
| 07/11/2025 | 9:47:23 PM | sell | $1,454.61 | $0.0001684 | 0.49 | 0.075673 | 8.64M | 0xd8...2aa6 |