WhatToFarm
/
Get started
12 Swap

Info about WICKED-WETH pair

Price USD
$0.00006382
Price
0.072039 WETH
TVL
$41,539.56
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
8.49%
Share
TXNS
8
Buys
4
Sells
4
Volume
398
Telegram price alerts
Pair:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WICKED:
326.22M
Pooled WETH:
$6.63

WICKED/WETH price stats on Ethereum

As of January 2, 2026, the current price of WICKED token on DEX Uniswap V2 is $0.00006382. WICKED price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $398.07. WICKED token contract is 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 with a market cap $63,829.84. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $41,539.57. The WICKED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WICKED/WETH with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $41,539.57.

The total transactions of WICKED/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WICKED/WETH pool has a trading volume of $398.07 in the last 24 hours.

The exchange rate of 1 WICKED to WETH is 0.00000002039, captured at 9:51 PM UTC.

The price of converting 1 WICKED to USD is $0.00006382 today.

WICKED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20269:45:47 PMbuy$9.91$0.000063820.0031680.072039155,396
0x8e2...135f
0x25...8b2d
01/02/20265:14:23 PMsell$14.09$0.000063730.0044840.072027221,190.82
0x09e...188b
0x1a...3de1
01/02/20264:22:11 PMsell$0.3139$0.000062780.00010140.0720285,000.85
0x8B9...fAAA
0x39...3e71
01/02/202611:11:11 AMbuy$198.04$0.000061530.065040.0720213.22M
0xE29...E84e
0xdc...dcd0
01/02/202610:32:59 AMsell$0.6067$0.000060660.00019890.07198910,000.38
0x55d...2f5b
0x11...217e
01/02/20269:31:47 AMbuy$22.8$0.000060780.0074990.071999375,120.62
0x439...6Bd0
0xd8...7c75
01/02/20269:17:23 AMbuy$105.82$0.000060050.0350.0719861.76M
0x7C2...A02c
0x50...d31c
01/01/202611:55:47 PMsell$46.46$0.000058830.015540.071968789,668.86
0x334...0C30
0xba...bfa5
01/01/20267:21:47 PMbuy$7.98$0.000059510.0026620.071984134,167.29
0xBb2...76C5
0xa6...8143
12/31/20259:59:11 AMsell$9.51$0.000058770.0031930.071972161,896
0xc68...08D8
0x8e...23d9
12/28/20256:47:23 AMbuy$49.63$0.000058360.016830.07198850,359.22
0xc0e...6bb6
0x7e...c349
12/27/20257:36:23 PMsell$74.84$0.000057840.02550.0719711.29M
0x526...E140
0x43...cd1b
12/25/20256:32:35 AMsell$85.47$0.000058350.029110.0719871.46M
0x8f5...2407
0xd7...507c
12/24/202511:19:59 PMsell$88.86$0.000059310.030040.0720051.5M
0xc7D...EE81
0x55...18a6
12/24/20256:54:47 PMbuy$49.3$0.000059220.016830.072021832,605.33
0x948...8BCA
0xb8...c461
12/23/202511:36:59 AMsell$84.22$0.000059530.028480.0720131.41M
0xA9B...dA6B
0xdd...30d5
12/23/20252:54:23 AMsell$1,073.49$0.000063730.3590.07213116.84M
0xae2...aE13
0xee...f21e
12/23/20252:54:23 AMbuy$88.79$0.000060620.02970.0720271.32M
0x21F...4019
0x3b...b23b
12/23/20252:54:23 AMbuy$1,070.71$0.000063560.35810.07212616.84M
0xae2...aE13
0xac...59ab
12/22/20253:07:59 PMsell$905.11$0.000064210.29520.07209514.09M
0x323...4fA5
0x94...886f