WhatToFarm
/
Get started
12 Swap

Info about WICKED-WETH pair

Price USD
$0.00004085
Price
0.071976 WETH
TVL
$27,101.41
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WICKED:
330.78M
Pooled WETH:
$6.55

WICKED/WETH price stats on Ethereum

As of February 15, 2026, the current price of WICKED token on DEX Uniswap V2 is $0.00004085. WICKED price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.39. WICKED token contract is 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 with a market cap $40,859.63. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $27,101.41. The WICKED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WICKED/WETH with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $27,101.41.

The total transactions of WICKED/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WICKED/WETH pool has a trading volume of $9.39 in the last 24 hours.

The exchange rate of 1 WICKED to WETH is 0.00000001976, captured at 10:07 PM UTC.

The price of converting 1 WICKED to USD is $0.00004085 today.

WICKED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:51:47 AMsell$5.48$0.000040850.0026540.071976134,325
0x5a2...7f4d
0xeb...0f3a
02/15/20263:04:23 AMsell$3.9$0.000040750.0018930.07197795,734.5
0xE0f...a21e
0x08...949f
02/13/202612:23:35 PMsell$6.36$0.000038740.0032510.071979164,280.35
0x163...7B4E
0x6f...768b
02/09/202612:16:59 PMsell$6.33$0.000040330.003110.071981157,018.12
0x5Bd...56cc
0x30...8787
02/08/20263:05:23 PMsell$4.19$0.000042170.0019720.07198299,500
0x5a2...7f4d
0xd8...7353
02/08/20262:01:47 PMbuy$13.74$0.000042360.0064670.071993324,472.42
0x5a2...7f4d
0xac...16d0
02/08/20261:38:11 PMsell$7.92$0.000042160.0037220.07198187,943.56
0x5a2...7f4d
0xa1...2a32
02/08/20261:35:23 PMbuy$13.96$0.00004240.0065570.071991329,243.43
0x5a2...7f4d
0x9e...1118
02/08/20261:25:35 PMbuy$2.97$0.000042460.0013950.07198970,146.94
0x5a2...7f4d
0x37...d35a
02/07/20262:45:11 PMbuy$14.67$0.000040320.0072280.071986363,879.03
0x5a2...7f4d
0xda...2908
02/07/20262:44:11 PMbuy$7.15$0.000040230.0035270.071983177,850.66
0x5a2...7f4d
0x96...96b9
02/07/20261:40:23 PMbuy$98.69$0.000039950.04860.0719672.47M
0x95f...738D
0x11...9c12
02/06/20264:45:35 AMbuy$9.99$0.000037240.0052380.071951268,456.51
0x41f...D5E9
0x43...95c8
02/05/202610:01:35 PMbuy$103.7$0.000035790.0560.0719322.9M
0x311...bD2A
0xa1...c598
02/05/20266:51:11 PMsell$24.53$0.000036710.012750.071908668,261.25
0xBFB...46a2
0x58...39f5
02/05/20266:50:35 PMsell$24.63$0.000036870.01280.071916668,261.25
0xBFB...46a2
0xa1...0f59
02/05/20266:39:47 PMsell$19.9$0.00003710.010310.071923536,480.63
0xBFB...46a2
0x1d...19a8
02/05/20266:39:35 PMsell$19.93$0.000037260.010310.071929534,771.6
0xBFB...46a2
0xa6...4cd0
02/05/20266:38:47 PMsell$15.94$0.000037350.0082590.071934426,880.38
0xBFB...46a2
0x7c...3181
02/05/20266:36:47 PMbuy$19.82$0.000037570.010260.071945527,573.11
0xBFB...46a2
0x69...b8a7