- WhatToFarm
- Ethereum
- Uniswap
- WICKED-WETH LPs
Info about WICKED-WETH pair
- Pooled WICKED:
- 140.39M
- Pooled WETH:
- $14.63
WICKED/WETH price stats on Ethereum
As of March 16, 2025, the current price of WICKED token on DEX Uniswap is $0.0001985. WICKED price is down -13.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,995.93. WICKED token contract is 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 with a market cap $200,815.07. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $56,383.69. The WICKED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WICKED/WETH now?
The current liquidity of WICKED/WETH with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $56,383.69.
How many transactions are there in the WICKED/WETH pool in the last 24 hours?
The total transactions of WICKED/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WICKED/WETH pool in the last 24 hours?
WICKED/WETH pool has a trading volume of $2,995.93 in the last 24 hours.
What is the exchange rate of 1 WICKED to WETH?
The exchange rate of 1 WICKED to WETH is 0.000000103, captured at 8:45 AM UTC.
How much is 1 WICKED in dollars?
The price of converting 1 WICKED to USD is $0.0001985 today.
WICKED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 1:56:23 AM | buy | $398.72 | $0.0001985 | 0.207 | 0.06103 | 2.01M | 0x39...2f52 | |
| 03/15/2025 | 10:36:23 PM | sell | $171.59 | $0.0001981 | 0.088 | 0.061016 | 865,813.63 | 0x31...6d85 | |
| 03/15/2025 | 9:11:47 PM | sell | $40 | $0.0001988 | 0.0206 | 0.061024 | 201,164.18 | 0xd7...eac5 | |
| 03/15/2025 | 7:00:47 PM | sell | $18.43 | $0.0001987 | 0.009523 | 0.061026 | 92,797.86 | 0xc2...daa8 | |
| 03/15/2025 | 6:55:11 PM | buy | $96.86 | $0.0001994 | 0.05 | 0.061029 | 485,655.87 | 0xde...b072 | |
| 03/15/2025 | 5:16:23 PM | sell | $247.9 | $0.0001996 | 0.1277 | 0.061028 | 1.24M | 0x8d...bd15 | |
| 03/15/2025 | 2:07:47 PM | sell | $980.82 | $0.0002072 | 0.5082 | 0.061074 | 4.73M | 0xc8...ae52 | |
| 03/15/2025 | 10:05:35 AM | sell | $982.12 | $0.0002207 | 0.5112 | 0.061149 | 4.45M | 0x32...7c36 | |
| 03/15/2025 | 9:58:47 AM | sell | $34.52 | $0.0002283 | 0.01797 | 0.061189 | 151,159.55 | 0x91...2da1 | |
| 03/15/2025 | 3:44:23 AM | sell | $13.43 | $0.0002286 | 0.006998 | 0.061191 | 58,751.75 | 0x61...2d1c | |
| 03/15/2025 | 2:17:23 AM | buy | $11.48 | $0.0002291 | 0.006007 | 0.061198 | 50,125 | 0xca...c5ce | |
| 03/14/2025 | 11:56:59 PM | buy | $19.84 | $0.0002292 | 0.01036 | 0.061197 | 86,581.61 | 0x0d...56da | |
| 03/14/2025 | 9:40:35 PM | sell | $3.48 | $0.0002285 | 0.001814 | 0.061189 | 15,257.76 | 0x99...8bd9 | |
| 03/14/2025 | 6:42:47 PM | buy | $18.91 | $0.0002317 | 0.009763 | 0.061195 | 81,634.08 | 0xe9...3be2 | |
| 03/14/2025 | 6:07:47 PM | buy | $19.76 | $0.000231 | 0.01021 | 0.061194 | 85,539.53 | 0xf1...0d54 | |
| 03/14/2025 | 5:03:35 PM | buy | $12.89 | $0.0002306 | 0.006668 | 0.061193 | 55,893.38 | 0xa1...a2c0 | |
| 03/14/2025 | 10:21:35 AM | buy | $120.09 | $0.0002251 | 0.06336 | 0.061187 | 533,422.19 | 0xcb...f840 | |
| 03/14/2025 | 4:20:47 AM | sell | $134.02 | $0.0002233 | 0.07087 | 0.061181 | 600,000 | 0x3e...fd24 | |
| 03/14/2025 | 1:45:59 AM | buy | $227.39 | $0.000223 | 0.1207 | 0.061184 | 1.02M | 0x1e...ada0 | |
| 03/14/2025 | 1:41:23 AM | buy | $187.59 | $0.000219 | 0.1 | 0.061167 | 856,239.6 | 0x10...fe02 |