WhatToFarm
/
Get started
12 Swap

Info about WICKED-WETH pair

Price USD
$0.00006556
Price
0.072091 WETH
TVL
$42,216.98
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
3
Buys
0
Sells
3
Volume
471
Telegram price alerts
Pair:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WICKED:
321.19M
Pooled WETH:
$6.73

WICKED/WETH price stats on Ethereum

As of December 9, 2025, the current price of WICKED token on DEX Uniswap V2 is $0.00006556. WICKED price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $470.85. WICKED token contract is 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 with a market cap $65,566.02. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $42,216.99. The WICKED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WICKED/WETH with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $42,216.99.

The total transactions of WICKED/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WICKED/WETH pool has a trading volume of $470.85 in the last 24 hours.

The exchange rate of 1 WICKED to WETH is 0.00000002091, captured at 12:43 PM UTC.

The price of converting 1 WICKED to USD is $0.00006556 today.

WICKED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20258:26:11 PMsell$13.85$0.000065560.004420.072091211,382.18
0xb7d...BfDc
0xd8...2873
12/08/20253:35:47 PMsell$1.25$0.000064940.00040440.07209219,323.23
0xD03...9884
0xcc...cd3f
12/08/202512:36:47 AMsell$455.73$0.000065380.14910.0721396.97M
0x717...313E
0x51...d93f
12/06/202512:09:35 PMbuy$3.46$0.000066870.0011390.07219951,824.42
0x425...65b3
0xb5...a5e2
12/04/20259:48:35 PMsell$2.65$0.000068860.00084230.07218638,526.38
0x407...4356
0x9d...c4e6
12/03/202511:02:35 AMsell$90.36$0.0000670.029620.0721961.35M
0xeEa...396c
0x92...4227
12/02/20253:18:47 PMsell$26.95$0.000065680.0090630.072208410,387.72
0x5bF...C9d2
0xfe...104c
12/01/202510:35:11 AMbuy$69.51$0.000063130.02440.0722161.1M
0x948...8BCA
0x17...908f
11/30/20255:53:11 AMsell$13.2$0.000065950.0043980.072197200,196.2
0xD32...3d61
0xa5...cc48
11/29/20253:28:59 PMsell$54.52$0.000066080.018190.072204825,160.81
0xc6C...fc3b
0x4a...2657
11/29/202512:52:23 PMsell$6.63$0.000066340.002210.0722199,999.99
0xD32...3d61
0x81...c67a
11/29/20254:25:23 AMsell$247.98$0.000067980.081620.0722373.65M
0xF56...c6Dd
0xfa...b0ac
11/28/20256:52:11 PMsell$6.9$0.000069080.0022640.07226499,999.99
0xD32...3d61
0x4a...0aac
11/27/202510:07:35 AMsell$6.89$0.000068990.0022660.07226699,999.99
0xD32...3d61
0x7d...3be1
11/26/20259:18:35 AMsell$6.63$0.000066340.0022670.07226799,999.99
0xD32...3d61
0xc8...f1b2
11/26/20251:17:59 AMbuy$2.96$0.00006760.0010.07228143,821.99
0xd10...5511
0xa6...ac36
11/24/20258:34:59 PMsell$14.3$0.000067420.0048150.072269212,188.82
0x5a2...7f4d
0x55...a4e3
11/24/20255:08:11 PMsell$12.87$0.000064870.0045080.072272198,400
0x526...E140
0xd4...1afc
11/24/20252:52:23 PMsell$30.55$0.000063840.010890.072277478,555.73
0x9A0...1a56
0xc0...eb50
11/24/20257:33:23 AMbuy$337.81$0.000064090.11880.0722565.27M
0x9B1...3B38
0xa2...758b