- WhatToFarm
- Ethereum
- Uniswap
- WICKED-WETH LPs
Info about WICKED-WETH pair
- Pooled WICKED:
- 128.65M
- Pooled WETH:
- $16.18
WICKED/WETH price stats on Ethereum
As of May 9, 2025, the current price of WICKED token on DEX Uniswap is $0.0002771. WICKED price is up 67.73% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $19,520.20. WICKED token contract is 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 with a market cap $276,547.31. The liquidity pool contract is 0xe821f4DF005C304053270873e96C6dEa198891aB with total value locked (TVL) of $71,157.63. The WICKED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WICKED/WETH now?
The current liquidity of WICKED/WETH with the contract address 0xe821f4DF005C304053270873e96C6dEa198891aB is $71,157.63.
How many transactions are there in the WICKED/WETH pool in the last 24 hours?
The total transactions of WICKED/WETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WICKED/WETH pool in the last 24 hours?
WICKED/WETH pool has a trading volume of $19,520.20 in the last 24 hours.
What is the exchange rate of 1 WICKED to WETH?
The exchange rate of 1 WICKED to WETH is 0.000000126, captured at 3:44 AM UTC.
How much is 1 WICKED in dollars?
The price of converting 1 WICKED to USD is $0.0002771 today.
WICKED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:47:23 AM | buy | $24.82 | $0.0002771 | 0.01129 | 0.06126 | 89,552.16 | 0xc7...5ebc | |
| 05/09/2025 | 1:40:47 AM | buy | $439.97 | $0.0002737 | 0.2 | 0.061244 | 1.61M | 0xcc...08e5 | |
| 05/09/2025 | 12:58:35 AM | sell | $30.97 | $0.0002699 | 0.01402 | 0.061222 | 114,727 | 0x10...fdb1 | |
| 05/09/2025 | 12:01:11 AM | sell | $30.83 | $0.0002697 | 0.014 | 0.061224 | 114,301.64 | 0xe1...b954 | |
| 05/08/2025 | 9:58:11 PM | buy | $54.83 | $0.0002676 | 0.02522 | 0.061231 | 204,870.68 | 0x01...7abb | |
| 05/08/2025 | 9:56:59 PM | sell | $12.71 | $0.0002662 | 0.005837 | 0.061222 | 47,746.2 | 0x3e...0c9f | |
| 05/08/2025 | 9:38:47 PM | sell | $94.17 | $0.0002696 | 0.04283 | 0.061226 | 349,243.75 | 0xa7...7951 | |
| 05/08/2025 | 9:38:23 PM | buy | $47.9 | $0.0002717 | 0.02178 | 0.061235 | 176,298.47 | 0x18...3ae3 | |
| 05/08/2025 | 9:04:47 PM | buy | $14.21 | $0.0002687 | 0.006522 | 0.061233 | 52,887.39 | 0xca...d35d | |
| 05/08/2025 | 8:56:23 PM | sell | $94.31 | $0.0002694 | 0.043 | 0.061228 | 350,032.78 | 0x7a...32c1 | |
| 05/08/2025 | 8:48:35 PM | buy | $168.36 | $0.0002653 | 0.07824 | 0.061233 | 634,399.65 | 0x25...c025 | |
| 05/08/2025 | 8:38:35 PM | sell | $526.34 | $0.0002647 | 0.2462 | 0.061238 | 1.99M | 0xdc...f969 | |
| 05/08/2025 | 8:38:23 PM | buy | $99.15 | $0.0002697 | 0.04639 | 0.061261 | 367,627.45 | 0x86...d08d | |
| 05/08/2025 | 8:34:35 PM | sell | $174.76 | $0.0002687 | 0.08174 | 0.061257 | 650,245.62 | 0x65...211f | |
| 05/08/2025 | 8:24:47 PM | sell | $211.68 | $0.0002692 | 0.09994 | 0.061271 | 786,156.62 | 0x93...446a | |
| 05/08/2025 | 8:08:35 PM | buy | $94.11 | $0.0002723 | 0.04435 | 0.061283 | 345,601.88 | 0xa5...d43c | |
| 05/08/2025 | 7:57:47 PM | buy | $212.44 | $0.0002702 | 0.1 | 0.061272 | 786,156.62 | 0xd3...85a6 | |
| 05/08/2025 | 7:56:35 PM | buy | $525.79 | $0.0002644 | 0.2475 | 0.061244 | 1.99M | 0x46...6852 | |
| 05/08/2025 | 7:35:59 PM | sell | $1,872.2 | $0.0002538 | 0.9013 | 0.061222 | 7M | 0x9f...a8eb | |
| 05/08/2025 | 6:32:11 PM | sell | $28.03 | $0.0002803 | 0.01361 | 0.061361 | 100,000 | 0x89...04fe |