- WhatToFarm
- Ethereum
- Uniswap
- VPN-WETH LPs
Info about VPN-WETH pair
- Pooled VPN:
- 43.06M
- Pooled WETH:
- $3.33
VPN/WETH price stats on Ethereum
As of December 27, 2024, the current price of VPN token on DEX Uniswap is $0.0002706. VPN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VPN token contract is 0xF898Bae008Cd85046431Ab0a75F00689D6Aa1b1C with a market cap $26,903.04. The liquidity pool contract is 0xA4E1E7187e8CFF09A3a113B9D3438f06264b1803 with total value locked (TVL) of $23,167.15. The VPN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VPN/WETH now?
The current liquidity of VPN/WETH with the contract address 0xA4E1E7187e8CFF09A3a113B9D3438f06264b1803 is $23,167.15.
How many transactions are there in the VPN/WETH pool in the last 24 hours?
The total transactions of VPN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VPN/WETH pool in the last 24 hours?
VPN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VPN to WETH?
The exchange rate of 1 VPN to WETH is 0.00000007796, captured at 7:15 AM UTC.
How much is 1 VPN in dollars?
The price of converting 1 VPN to USD is $0.0002706 today.
VPN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 2:46:11 AM | sell | $102.83 | $0.0002706 | 0.02962 | 0.077796 | 380,000.05 | 0x1e...8d43 | |
| 12/25/2024 | 2:46:11 AM | sell | $2.73 | $0.000273 | 0.0007867 | 0.077867 | 10,000 | 0x1e...8d43 | |
| 12/25/2024 | 2:41:35 AM | buy | $173.57 | $0.0002707 | 0.05 | 0.077799 | 641,085.69 | 0xe1...4a04 | |
| 12/24/2024 | 7:23:35 AM | buy | $33.92 | $0.0002598 | 0.01 | 0.07766 | 130,537.1 | 0xa8...8de7 | |
| 12/23/2024 | 1:46:47 PM | sell | $2.53 | $0.0002537 | 0.0007651 | 0.077651 | 10,000 | 0x2a...56f6 | |
| 12/23/2024 | 1:46:47 PM | sell | $41.73 | $0.0002527 | 0.01258 | 0.07762 | 165,149.69 | 0x2a...56f6 | |
| 12/23/2024 | 2:19:59 AM | sell | $2.48 | $0.0002483 | 0.0007671 | 0.077671 | 10,000 | 0x81...95d8 | |
| 12/23/2024 | 2:19:59 AM | sell | $11.53 | $0.000248 | 0.003562 | 0.077661 | 46,493.71 | 0x81...95d8 | |
| 12/16/2024 | 6:39:11 PM | sell | $195.39 | $0.0003158 | 0.04815 | 0.077784 | 618,558.39 | 0xae...4e91 | |
| 12/16/2024 | 6:39:11 PM | sell | $3.2 | $0.0003205 | 0.0007899 | 0.077899 | 10,000 | 0xae...4e91 | |
| 12/13/2024 | 8:07:35 AM | sell | $55.68 | $0.0003084 | 0.01432 | 0.077934 | 180,502.26 | 0x15...b42a | |
| 12/13/2024 | 8:07:35 AM | sell | $3.09 | $0.0003098 | 0.000797 | 0.07797 | 10,000 | 0x15...b42a | |
| 12/10/2024 | 9:02:47 PM | sell | $15.96 | $0.0002909 | 0.004379 | 0.077982 | 54,858.49 | 0x6a...45c8 | |
| 12/10/2024 | 9:02:47 PM | sell | $2.91 | $0.0002914 | 0.0007994 | 0.077994 | 10,000 | 0x6a...45c8 | |
| 12/07/2024 | 3:51:23 PM | sell | $3.25 | $0.0003252 | 0.0008129 | 0.078129 | 10,000 | 0x14...250e | |
| 12/07/2024 | 3:51:23 PM | sell | $110.56 | $0.0003225 | 0.02763 | 0.078062 | 342,781.99 | 0x14...250e | |
| 12/07/2024 | 1:49:11 PM | sell | $3.44 | $0.0003264 | 0.0008619 | 0.078156 | 10,000 | 0x54...d860 | |
| 12/07/2024 | 1:49:11 PM | sell | $402.76 | $0.000335 | 0.1006 | 0.078371 | 1.2M | 0x54...d860 | |
| 11/30/2024 | 9:51:35 PM | sell | $4.69 | $0.000321 | 0.00126 | 0.078624 | 14,610.91 | 0xbd...1e46 | |
| 11/30/2024 | 9:51:35 PM | sell | $3.21 | $0.0003211 | 0.0008629 | 0.078629 | 10,000 | 0xbd...1e46 |