- WhatToFarm
- Ethereum
- Uniswap
- VORTEX-WETH LPs
Info about VORTEX-WETH pair
- Pooled VORTEX:
- 370,324.57
- Pooled WETH:
- $8.14
VORTEX/WETH price stats on Ethereum
As of January 23, 2025, the current price of VORTEX token on DEX Uniswap is $0.07194. VORTEX price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $32,781.08. VORTEX token contract is 0xd60fB4444f81EDf1c100a5601130D638F6F6e525 with a market cap $71,761.16. The liquidity pool contract is 0x3b5502B52A22ed3149Abd2a298b5D7d3586d35Dc with total value locked (TVL) of $53,149.84. The VORTEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VORTEX/WETH now?
The current liquidity of VORTEX/WETH with the contract address 0x3b5502B52A22ed3149Abd2a298b5D7d3586d35Dc is $53,149.84.
How many transactions are there in the VORTEX/WETH pool in the last 24 hours?
The total transactions of VORTEX/WETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VORTEX/WETH pool in the last 24 hours?
VORTEX/WETH pool has a trading volume of $32,781.08 in the last 24 hours.
What is the exchange rate of 1 VORTEX to WETH?
The exchange rate of 1 VORTEX to WETH is 0.00002204, captured at 9:37 PM UTC.
How much is 1 VORTEX in dollars?
The price of converting 1 VORTEX to USD is $0.07194 today.
VORTEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:11:11 PM | buy | $10.02 | $0.07194 | 0.003071 | 0.00002204 | 139.33 | 0xec...2d97 | |
| 01/23/2025 | 6:07:35 PM | buy | $163.28 | $0.07152 | 0.05 | 0.0000219 | 2,282.99 | 0x92...88c9 | |
| 01/23/2025 | 6:05:35 PM | buy | $978.99 | $0.06839 | 0.3 | 0.00002095 | 14,313.18 | 0x9e...760a | |
| 01/23/2025 | 6:05:23 PM | sell | $1,618.66 | $0.06965 | 0.496 | 0.00002134 | 23,237.81 | 0xe5...c6ec | |
| 01/23/2025 | 6:03:35 PM | buy | $1,631.65 | $0.07431 | 0.5 | 0.00002277 | 23,296.05 | 0xfa...4d46 | |
| 01/23/2025 | 6:02:59 PM | buy | $978.99 | $0.06328 | 0.3 | 0.00001939 | 15,468.71 | 0x75...5a31 | |
| 01/23/2025 | 6:01:47 PM | buy | $652.47 | $0.05921 | 0.2 | 0.00001815 | 11,018.96 | 0x46...ec30 | |
| 01/23/2025 | 6:01:23 PM | sell | $1,148.5 | $0.06006 | 0.352 | 0.00001841 | 19,120.22 | 0xa4...6a0f | |
| 01/23/2025 | 6:01:23 PM | buy | $1,141.83 | $0.06044 | 0.35 | 0.00001852 | 18,889.85 | 0xaa...a266 | |
| 01/23/2025 | 5:59:23 PM | buy | $913.34 | $0.05546 | 0.28 | 0.000017 | 16,468.27 | 0x78...40da | |
| 01/23/2025 | 5:58:35 PM | buy | $978.8 | $0.05106 | 0.3 | 0.00001565 | 19,168.15 | 0xfe...2392 | |
| 01/23/2025 | 5:57:59 PM | buy | $978.8 | $0.04669 | 0.3 | 0.00001431 | 20,960.42 | 0xd9...bf0f | |
| 01/23/2025 | 5:57:35 PM | sell | $1,938.84 | $0.04447 | 0.5942 | 0.00001363 | 40,000 | 0x2b...969c | |
| 01/23/2025 | 5:56:47 PM | buy | $1,631.21 | $0.05312 | 0.5 | 0.00001628 | 32,967.64 | 0x68...ec7d | |
| 01/23/2025 | 5:56:35 PM | sell | $1,562.13 | $0.05312 | 0.4788 | 0.00001628 | 31,844.63 | 0x14...9c0b | |
| 01/23/2025 | 5:55:47 PM | buy | $39.9 | $0.05282 | 0.01223 | 0.00001619 | 848.91 | 0x11...7036 | |
| 01/23/2025 | 5:55:47 PM | buy | $1,304.97 | $0.05282 | 0.4 | 0.00001619 | 26,126.24 | 0x10...9950 | |
| 01/23/2025 | 5:54:59 PM | buy | $3,262.43 | $0.04677 | 1 | 0.00001433 | 82,019.31 | 0xe9...e328 | |
| 01/23/2025 | 5:54:35 PM | buy | $1,304.97 | $0.03363 | 0.4 | 0.0000103 | 41,675.95 | 0x39...ffc1 | |
| 01/23/2025 | 5:54:11 PM | buy | $1,142.19 | $0.02899 | 0.35 | 0.058883 | 42,133.78 | 0x0d...9c98 |