WhatToFarm
/
Get started
12 Swap

Info about VERX-WETH pair

Price USD
$0.00415
Price
0.052326 WETH
TVL
$63,225.74
MKT CAP
$414.4K
5m
-0.09%
1h
-1.25%
4h
-1.80%
24h
-4.32%
Share
TXNS
353
Buys
115
Sells
238
Volume
26K
Telegram price alerts
Pair:
0xBc89B6015f5553A995b605EF92bB75F3657B2aB4
VERX:
0xd27418c366CCFC4BEc6b66E6F08Fe22bb7F09552
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERX:
7.63M
Pooled WETH:
$17.72

VERX/WETH price stats on Ethereum

As of April 23, 2025, the current price of VERX token on DEX Uniswap is $0.00415. VERX price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $25,605.54. VERX token contract is 0xd27418c366CCFC4BEc6b66E6F08Fe22bb7F09552 with a market cap $414,407.07. The liquidity pool contract is 0xBc89B6015f5553A995b605EF92bB75F3657B2aB4 with total value locked (TVL) of $63,225.75. The VERX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERX/WETH with the contract address 0xBc89B6015f5553A995b605EF92bB75F3657B2aB4 is $63,225.75.

The total transactions of VERX/WETH is 353 in the last 24 hours, 115 of which are buy transactions, and 238 are sales transactions.

VERX/WETH pool has a trading volume of $25,605.54 in the last 24 hours.

The exchange rate of 1 VERX to WETH is 0.000002326, captured at 8:06 PM UTC.

The price of converting 1 VERX to USD is $0.00415 today.

VERX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20258:05:47 PMbuy$47.25$0.004150.026490.05232611,386.88
0x0c6...023b
0x5d...8c1f
04/23/20258:05:47 PMbuy$52.83$0.0041370.029610.05231912,769.74
0xcA7...98c8
0x85...6f23
04/23/20258:05:11 PMsell$102.46$0.0041160.057480.05230924,893.27
0xcA7...98c8
0x91...83fe
04/23/20258:01:59 PMbuy$47.45$0.0041530.026580.05232711,425.01
0x0c6...023b
0xfc...da02
04/23/20258:01:35 PMbuy$52.84$0.0041380.029620.05231912,769.74
0xcA7...98c8
0x6b...f698
04/23/20257:57:47 PMbuy$47.08$0.0041210.026410.05231211,425.01
0x0c6...023b
0xb8...db78
04/23/20257:57:23 PMbuy$52.46$0.0041080.029430.05230512,769.74
0xcA7...98c8
0x77...91c8
04/23/20257:55:59 PMsell$121.34$0.0040930.068070.05229629,643.22
0x0c6...023b
0xa3...cbdf
04/23/20257:54:47 PMsell$102.62$0.0041220.057570.05231224,893.27
0xcA7...98c8
0x77...863b
04/23/20257:50:11 PMbuy$47.48$0.0041560.026620.0523311,425.01
0x0c6...023b
0xea...dae7
04/23/20257:49:11 PMbuy$52.9$0.0041420.029660.05232312,769.74
0xcA7...98c8
0xe9...2c4f
04/23/20257:45:47 PMbuy$47.17$0.0041280.026460.05231611,425.01
0x0c6...023b
0x47...c243
04/23/20257:44:59 PMbuy$52.56$0.0041160.029480.05230812,769.74
0xcA7...98c8
0xf4...2941
04/23/20257:44:23 PMsell$102.03$0.0040980.057210.05229824,893.27
0xcA7...98c8
0xf4...e1f3
04/23/20257:42:23 PMsell$122.23$0.0041230.068620.05231429,643.22
0x0c6...023b
0x16...6cf1
04/23/20257:40:47 PMbuy$53.05$0.0041540.02980.05233412,769.74
0xcA7...98c8
0x0c...2488
04/23/20257:36:35 PMbuy$52.88$0.0041410.02970.05232612,769.74
0xcA7...98c8
0x78...60c5
04/23/20257:34:35 PMsell$105.63$0.0041510.059320.05233125,447.25
0xcA7...98c8
0xff...e66c
04/23/20257:34:35 PMsell$102.65$0.0041230.057650.05231524,893.27
0xcA7...98c8
0xff...e66c
04/23/20257:32:23 PMbuy$53.33$0.0041760.029990.05234912,769.74
0xcA7...98c8
0x67...5ff0