- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 2,977.99
- Pooled USDT:
- $9.04M
WETH/USDT price stats on Ethereum
As of November 26, 2025, the current price of WETH token on DEX Uniswap V2 is $3,027.52. WETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $1,109,663.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,066,953,199.28. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $18,086,160.96. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $18,086,160.96.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 901 in the last 24 hours, 498 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,109,663.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,027.52, captured at 6:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,027.52 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:34:11 PM | sell | $23.7 | $3,027.52 | 23.7 | 3,027.52 | 0.007828 | 0x2b...5c35 | |
| 11/26/2025 | 6:33:23 PM | buy | $2,318.22 | $3,045 | 2,318.22 | 3,045 | 0.7613 | 0x76...ff94 | |
| 11/26/2025 | 6:31:59 PM | buy | $600 | $3,044.02 | 600 | 3,044.02 | 0.1971 | 0xd1...ea9b | |
| 11/26/2025 | 6:26:59 PM | sell | $100.25 | $3,025.61 | 100.25 | 3,025.61 | 0.03313 | 0x58...0568 | |
| 11/26/2025 | 6:22:35 PM | sell | $365.15 | $3,025.77 | 365.15 | 3,025.77 | 0.1206 | 0xf4...df9c | |
| 11/26/2025 | 6:20:35 PM | buy | $102.67 | $3,044.1 | 102.67 | 3,044.1 | 0.03372 | 0xa3...b377 | |
| 11/26/2025 | 6:16:35 PM | buy | $1,041.15 | $3,043.71 | 1,041.15 | 3,043.71 | 0.342 | 0xb1...3040 | |
| 11/26/2025 | 6:15:47 PM | buy | $1,671.38 | $3,042.81 | 1,671.38 | 3,042.81 | 0.5492 | 0x52...be11 | |
| 11/26/2025 | 6:15:35 PM | buy | $2,217.31 | $3,041.49 | 2,217.31 | 3,041.49 | 0.729 | 0xef...1bfb | |
| 11/26/2025 | 6:15:11 PM | buy | $1,314.49 | $3,040.32 | 1,314.49 | 3,040.32 | 0.4323 | 0x2e...3c81 | |
| 11/26/2025 | 6:13:11 PM | buy | $0.2646 | $3,039.86 | 0.2646 | 3,039.86 | 0.00008706 | 0x04...9e2f | |
| 11/26/2025 | 6:12:35 PM | buy | $158.42 | $3,039.81 | 158.42 | 3,039.81 | 0.05211 | 0xad...825c | |
| 11/26/2025 | 6:12:23 PM | sell | $142.9 | $3,021.59 | 142.9 | 3,021.59 | 0.04729 | 0x44...7b07 | |
| 11/26/2025 | 6:12:11 PM | buy | $0.9993 | $3,039.85 | 0.9993 | 3,039.85 | 0.0003287 | 0x6a...61a4 | |
| 11/26/2025 | 6:11:47 PM | sell | $4,973.35 | $3,023.31 | 4,973.35 | 3,023.31 | 1.64 | 0x39...76a8 | |
| 11/26/2025 | 6:11:23 PM | buy | $0.9971 | $3,043.21 | 0.9971 | 3,043.21 | 0.0003276 | 0xd4...2a53 | |
| 11/26/2025 | 6:10:59 PM | sell | $27.51 | $3,024.98 | 27.51 | 3,024.98 | 0.009094 | 0x3a...087b | |
| 11/26/2025 | 6:08:23 PM | buy | $5,506.65 | $3,041.37 | 5,506.65 | 3,041.37 | 1.81 | 0x40...a8c5 | |
| 11/26/2025 | 6:08:11 PM | buy | $2,561.22 | $3,038.66 | 2,561.22 | 3,038.66 | 0.8428 | 0xaa...87bf | |
| 11/26/2025 | 6:07:59 PM | buy | $1,055.27 | $3,037.46 | 1,055.27 | 3,037.46 | 0.3474 | 0x65...4d00 |