- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 2,959.93
- Pooled USDT:
- $9.06M
WETH/USDT price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX Uniswap V2 is $3,070.61. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $3,927,075.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,997,694,857.41. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $18,123,018.54. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $18,123,018.54.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1961 in the last 24 hours, 911 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,927,075.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,070.61, captured at 11:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,070.61 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:02:11 AM | buy | $60.93 | $3,070.61 | 60.93 | 3,070.61 | 0.01984 | 0xaa...b0fe | |
| 11/18/2025 | 11:00:47 AM | sell | $43.43 | $3,052.21 | 43.43 | 3,052.21 | 0.01423 | 0x7b...db03 | |
| 11/18/2025 | 11:00:23 AM | buy | $6.98 | $3,070.62 | 6.98 | 3,070.62 | 0.002275 | 0x28...e949 | |
| 11/18/2025 | 10:59:35 AM | sell | $180.05 | $3,052.28 | 180.05 | 3,052.28 | 0.05898 | 0x1c...65e2 | |
| 11/18/2025 | 10:59:23 AM | sell | $14.55 | $3,052.34 | 14.55 | 3,052.34 | 0.004768 | 0x4b...6d91 | |
| 11/18/2025 | 10:58:59 AM | buy | $500 | $3,070.58 | 500 | 3,070.58 | 0.1628 | 0xbe...8017 | |
| 11/18/2025 | 10:58:11 AM | sell | $24.14 | $3,052.02 | 24.14 | 3,052.02 | 0.00791 | 0x3a...197d | |
| 11/18/2025 | 10:57:59 AM | buy | $8.97 | $3,070.42 | 8.97 | 3,070.42 | 0.002922 | 0xb0...c40f | |
| 11/18/2025 | 10:57:47 AM | sell | $18.05 | $3,052.03 | 18.05 | 3,052.03 | 0.005915 | 0x0e...367b | |
| 11/18/2025 | 10:57:11 AM | buy | $5.98 | $3,070.43 | 5.98 | 3,070.43 | 0.001948 | 0xdf...c47b | |
| 11/18/2025 | 10:56:35 AM | sell | $12.97 | $3,052.03 | 12.97 | 3,052.03 | 0.00425 | 0xe8...867c | |
| 11/18/2025 | 10:56:23 AM | sell | $1.68 | $3,052.04 | 1.68 | 3,052.04 | 0.0005515 | 0xc8...397e | |
| 11/18/2025 | 10:55:59 AM | sell | $36.14 | $3,052.05 | 36.14 | 3,052.05 | 0.01184 | 0xf3...c792 | |
| 11/18/2025 | 10:55:11 AM | sell | $25.96 | $3,052.07 | 25.96 | 3,052.07 | 0.008508 | 0x0a...6280 | |
| 11/18/2025 | 10:54:11 AM | sell | $25.97 | $3,052.09 | 25.97 | 3,052.09 | 0.008512 | 0x54...e2dc | |
| 11/18/2025 | 10:53:47 AM | sell | $13.06 | $3,052.13 | 13.06 | 3,052.13 | 0.00428 | 0x50...b366 | |
| 11/18/2025 | 10:53:47 AM | sell | $36.18 | $3,052.11 | 36.18 | 3,052.11 | 0.01185 | 0xd1...6db1 | |
| 11/18/2025 | 10:53:35 AM | sell | $36.21 | $3,052.15 | 36.21 | 3,052.15 | 0.01186 | 0x00...4f01 | |
| 11/18/2025 | 10:53:23 AM | buy | $500 | $3,070.38 | 500 | 3,070.38 | 0.1628 | 0xb2...f87b | |
| 11/18/2025 | 10:53:11 AM | sell | $172.8 | $3,051.88 | 172.8 | 3,051.88 | 0.05662 | 0xc3...5d96 |