WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,802.1
Price
1,802.1 USDT
TVL
$12.45M
MKT CAP
$3.81B
5m
0%
1h
-0.99%
4h
-1.88%
24h
-1.63%
Share
TXNS
1K
Buys
651
Sells
440
Volume
2M
Telegram price alerts
Pair:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,445.31
Pooled USDT:
$6.23M

WETH/USDT price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V2 is $1,802.1. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $1,689,351.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,811,282,635.08. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $12,454,986.52. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $12,454,986.52.

The total transactions of WETH/USDT is 1091 in the last 24 hours, 651 of which are buy transactions, and 440 are sales transactions.

WETH/USDT pool has a trading volume of $1,689,351.37 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,802.1, captured at 3:31 PM UTC.

The price of converting 1 WETH to USD is $1,802.1 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20263:25:23 PMsell$1.08$1,802.11.081,802.10.0006
0x15e...690E
0xd1...7d4b
11/15/20263:10:23 PMbuy$2,644.87$1,812.192,644.871,812.191.45
0xff5...A77E
0x3f...e654
11/15/20263:10:11 PMbuy$3,583.34$1,810.383,583.341,810.381.97
0xD6f...667c
0x72...beea
11/15/20263:08:47 PMbuy$1.7$1,809.341.71,809.340.0009446
0xCb3...464C
0xc9...b175
11/15/20263:08:11 PMsell$3,476.66$1,799.513,476.661,799.511.93
0x344...73bE
0xc0...af0d
11/15/20263:06:59 PMsell$1,217.59$1,800.871,217.591,800.870.6761
0x5B4...EFd1
0x22...ff05
11/15/20263:04:47 PMsell$2,471.49$1,801.932,471.491,801.931.37
0xd27...5A53
0xce...28ff
11/15/20263:04:35 PMsell$1.82$1,802.651.821,802.650.00101
0x20c...6699
0xc7...c4d8
11/15/20263:02:11 PMsell$89.52$1,802.6889.521,802.680.04966
0xada...C38C
0xc5...05bb
11/15/20262:57:23 PMbuy$2$1,813.5721,813.570.001102
0xa80...5838
0xc4...8ba0
11/15/20262:56:59 PMbuy$9.83$1,813.579.831,813.570.00542
0xeCE...aC67
0xdc...5dac
11/15/20262:55:35 PMbuy$694.13$1,813.37694.131,813.370.3827
0xdCA...3c17
0x87...2a34
11/15/20262:54:23 PMbuy$864.53$1,812.91864.531,812.910.4768
0xbEe...cCcF
0xb6...0a1f
11/15/20262:52:59 PMbuy$1,348.64$1,812.271,348.641,812.270.7441
0xE33...9158
0x05...b502
11/15/20262:52:23 PMbuy$817.17$1,811.64817.171,811.640.451
0xD6f...667c
0x02...a865
11/15/20262:51:59 PMbuy$648.04$1,811.21648.041,811.210.3577
0x867...14D3
0x9b...5a6c
11/15/20262:51:35 PMbuy$576.23$1,810.86576.231,810.860.3182
0xdCA...3c17
0xe4...2169
11/15/20262:51:23 PMbuy$1,587.14$1,810.231,587.141,810.230.8767
0xD6f...667c
0x9c...53b9
11/15/20262:51:11 PMbuy$985.19$1,809.48985.191,809.480.5444
0xff5...A77E
0xda...a967
11/15/20262:50:59 PMbuy$271.42$1,809.11271.421,809.110.15
0x7c1...a8e8
0xb5...5fb5