WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,298.79
Price
3,298.79 USDT
TVL
$18.38M
MKT CAP
$8.14B
5m
0%
1h
-0.52%
4h
-0.51%
24h
-0.12%
Share
TXNS
645
Buys
356
Sells
289
Volume
207K
Telegram price alerts
Pair:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,777.76
Pooled USDT:
$9.19M

WETH/USDT price stats on Ethereum

As of January 18, 2026, the current price of WETH token on DEX Uniswap V2 is $3,298.79. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $206,917.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,141,434,429.98. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $18,381,402.80. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $18,381,402.80.

The total transactions of WETH/USDT is 645 in the last 24 hours, 356 of which are buy transactions, and 289 are sales transactions.

WETH/USDT pool has a trading volume of $206,917.40 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,298.79, captured at 3:56 AM UTC.

The price of converting 1 WETH to USD is $3,298.79 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20263:49:35 AMsell$133.03$3,298.79133.033,298.790.040320x7c...d842
01/18/20263:47:59 AMbuy$6.67$3,318.726.673,318.720.0020120x1d...c422
01/18/20263:47:59 AMbuy$368.96$3,318.58368.963,318.580.11110x19...7416
01/18/20263:47:35 AMbuy$0.2966$3,318.450.29663,318.450.000089390x22...ff5a
01/18/20263:45:35 AMbuy$0.6464$3,318.450.64643,318.450.00019480x17...3d46
01/18/20263:44:35 AMbuy$68.29$3,318.4268.293,318.420.020570xff...70d1
01/18/20263:32:47 AMbuy$3,603$3,317.13,6033,317.11.080x8a...a616
01/18/20263:25:59 AMsell$100.59$3,295.97100.593,295.970.030520x02...5feb
01/18/20263:24:59 AMbuy$0.08171$3,315.870.081713,315.870.000024640x46...e661
01/18/20263:18:11 AMsell$1.08$3,296.011.083,296.010.00032910x40...2597
01/18/20263:13:59 AMbuy$0.2834$3,315.870.28343,315.870.000085480x17...4ed1
01/18/20263:12:47 AMsell$276.4$3,296.11276.43,296.110.083850x19...5e40
01/18/20262:58:59 AMbuy$0.6891$3,316.070.68913,316.070.00020780x79...9819
01/18/20262:43:59 AMsell$202.34$3,296.28202.343,296.280.061380xcd...66a4
01/18/20262:38:59 AMbuy$363.97$3,316.09363.973,316.090.10970x52...7db6
01/18/20262:37:23 AMbuy$88.38$3,315.9288.383,315.920.026650x45...2e59
01/18/20262:35:47 AMbuy$0.155$3,315.890.1553,315.890.000046770xa7...6b20
01/18/20262:34:35 AMbuy$1.35$3,316.261.353,316.260.00040860x7b...dedb
01/18/20262:23:47 AMsell$1,520.75$3,296.571,520.753,296.570.46130x41...a7fa
01/18/20262:06:35 AMsell$100$3,297.161003,297.160.030330x59...7f58