WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,948.93
Price
1,948.93 USDT
TVL
$14.29M
MKT CAP
$4.04B
5m
0%
1h
-0.38%
4h
0.68%
24h
-0.07%
Share
TXNS
965
Buys
625
Sells
340
Volume
616K
Telegram price alerts
Pair:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,677.4
Pooled USDT:
$7.15M

WETH/USDT price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V2 is $1,948.93. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $616,269.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,037,285,971.34. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $14,291,092.73. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $14,291,092.73.

The total transactions of WETH/USDT is 965 in the last 24 hours, 625 of which are buy transactions, and 340 are sales transactions.

WETH/USDT pool has a trading volume of $616,269.78 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,948.93, captured at 11:19 PM UTC.

The price of converting 1 WETH to USD is $1,948.93 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202611:12:23 PMbuy$7.31$1,948.937.311,948.930.003751
0x8f0...f7aC
0x30...7a5c
02/19/202611:06:23 PMbuy$12.79$1,948.9312.791,948.930.006566
0x595...3B2c
0x5d...c42b
02/19/202611:05:35 PMbuy$349.81$1,948.83349.811,948.830.1795
0x7A4...17E1
0x20...5f68
02/19/202611:00:23 PMsell$4.09$1,937.064.091,937.060.002113
0xBD6...76B8
0x05...a795
02/19/202610:59:47 PMbuy$4.74$1,948.734.741,948.730.002434
0x8f0...f7aC
0x17...4545
02/19/202610:58:47 PMsell$3.15$1,937.063.151,937.060.001627
0xBD6...76B8
0xd3...86dd
02/19/202610:58:23 PMsell$51.32$1,937.0751.321,937.070.02649
0x595...3B2c
0x13...ba97
02/19/202610:56:59 PMsell$19.95$1,937.0919.951,937.090.0103
0x595...3B2c
0xe9...a2ea
02/19/202610:56:47 PMbuy$0.06776$1,948.770.067761,948.770.00003477
0x012...BC10
0x4c...ff66
02/19/202610:56:35 PMsell$20.82$1,937.120.821,937.10.01075
0x595...3B2c
0x9b...d611
02/19/202610:52:11 PMsell$1.96$1,937.111.961,937.110.001014
0xA97...9CF6
0xf4...bab6
02/19/202610:50:47 PMbuy$15.77$1,948.7815.771,948.780.008092
0x8f0...f7aC
0x11...0134
02/19/202610:48:23 PMbuy$4.98$1,948.784.981,948.780.002558
0xBa1...f86e
0xda...8833
02/19/202610:42:23 PMbuy$0.1619$1,948.770.16191,948.770.0000831
0xd26...FBD2
0xe1...0e8b
02/19/202610:41:59 PMbuy$2.25$1,948.772.251,948.770.001159
0x03C...5230
0xcb...4913
02/19/202610:39:59 PMbuy$0.2235$1,948.770.22351,948.770.0001147
0x149...c34b
0xf8...289f
02/19/202610:38:23 PMsell$0.429$1,937.10.4291,937.10.0002214
0xfff...05f5
0xf7...158a
02/19/202610:36:23 PMbuy$0.1716$1,948.770.17161,948.770.00008808
0xd26...FBD2
0xae...017a
02/19/202610:34:23 PMbuy$1.52$1,948.771.521,948.770.0007822
0x03C...5230
0xcd...2774
02/19/202610:33:35 PMbuy$5$1,948.7751,948.770.002566
0xEe4...178b
0x44...ed63