WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,921.8
Price
1,921.8 USDT
TVL
$14.9M
MKT CAP
$4.26B
5m
0.61%
1h
0.60%
4h
0.02%
24h
0.44%
Share
TXNS
519
Buys
333
Sells
186
Volume
152K
Telegram price alerts
Pair:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,888.8
Pooled USDT:
$7.45M

WETH/USDT price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V2 is $1,921.8. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $152,101.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,263,212,870.12. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $14,902,288.09. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $14,902,288.09.

The total transactions of WETH/USDT is 519 in the last 24 hours, 333 of which are buy transactions, and 186 are sales transactions.

WETH/USDT pool has a trading volume of $152,101.57 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,921.8, captured at 11:05 PM UTC.

The price of converting 1 WETH to USD is $1,921.8 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/202611:02:35 PMbuy$104.01$1,921.77104.011,921.770.05412
0x45A...e0cb
0xfe...b8ed
08/18/202611:02:35 PMbuy$25.47$1,921.825.471,921.80.01325
0x644...57F0
0xd7...6bc7
08/18/202610:58:23 PMsell$25.13$1,910.2425.131,910.240.01315
0x4C6...dE3c
0x28...daf8
08/18/202610:16:59 PMbuy$18$1,921.75181,921.750.009369
0x95E...1C2C
0xce...377c
08/18/202610:03:59 PMsell$152.82$1,910.27152.821,910.270.08
0xF5c...7eAD
0x5e...0be1
08/18/202610:03:23 PMsell$152.82$1,910.35152.821,910.350.08
0xF5c...7eAD
0x8d...84d3
08/18/202610:02:59 PMsell$32.75$1,910.432.751,910.40.01714
0x4C6...dE3c
0x40...411e
08/18/202610:02:35 PMsell$152.83$1,910.45152.831,910.450.08
0xF5c...7eAD
0x58...01f6
08/18/20269:55:47 PMbuy$4$1,92241,9220.002081
0xAbb...2303
0x45...6729
08/18/20269:55:23 PMsell$2.37$1,910.482.371,910.480.00124
0x923...6DEa
0x77...231a
08/18/20269:54:59 PMbuy$0.7931$1,9220.79311,9220.0004126
0x012...BC10
0x4f...5cd6
08/18/20269:54:59 PMsell$5.5$1,910.495.51,910.490.002882
0x012...BC10
0x97...8c1f
08/18/20269:54:47 PMsell$45.76$1,910.545.761,910.50.02395
0xbED...1940
0xb0...7acc
08/18/20269:52:35 PMbuy$99.38$1,92299.381,9220.0517
0x139...1664
0x8e...7f00
08/18/20269:48:35 PMsell$152.84$1,910.5152.841,910.50.08
0xF5c...7eAD
0x52...6f6c
08/18/20269:48:11 PMsell$152.84$1,910.58152.841,910.580.08
0xF5c...7eAD
0xb1...9b5b
08/18/20269:47:47 PMsell$152.85$1,910.66152.851,910.660.08
0xF5c...7eAD
0x35...eeb6
08/18/20269:41:11 PMbuy$18$1,922.21181,922.210.009364
0xAbb...2303
0x55...408e
08/18/20269:37:11 PMbuy$35$1,922.19351,922.190.0182
0xAbb...2303
0x3c...9429
08/18/20269:34:47 PMbuy$10$1,922.18101,922.180.005202
0xAbb...2303
0xcf...2e35