- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 3,673.9
- Pooled USDT:
- $7.15M
WETH/USDT price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V2 is $1,952.18. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $698,199.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,017,988,552.27. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $14,301,532.76. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $14,301,532.76.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 855 in the last 24 hours, 546 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $698,199.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,952.18, captured at 8:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,952.18 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:37:47 PM | buy | $140 | $1,952.18 | 140 | 1,952.18 | 0.07171 | 0x95...b292 | |
| 02/18/2026 | 8:36:59 PM | buy | $1,998.18 | $1,951.6 | 1,998.18 | 1,951.6 | 1.02 | 0x07...b07d | |
| 02/18/2026 | 8:36:47 PM | buy | $1,053.2 | $1,950.77 | 1,053.2 | 1,950.77 | 0.5398 | 0x7d...f4fe | |
| 02/18/2026 | 8:36:23 PM | buy | $2,498.74 | $1,949.8 | 2,498.74 | 1,949.8 | 1.28 | 0x60...8d67 | |
| 02/18/2026 | 8:36:23 PM | sell | $2,194.45 | $1,938.04 | 2,194.45 | 1,938.04 | 1.13 | 0x8e...4e72 | |
| 02/18/2026 | 8:34:47 PM | buy | $672.53 | $1,950.13 | 672.53 | 1,950.13 | 0.3448 | 0x00...452a | |
| 02/18/2026 | 8:33:59 PM | buy | $881.31 | $1,949.71 | 881.31 | 1,949.71 | 0.452 | 0xff...b9cd | |
| 02/18/2026 | 8:33:47 PM | buy | $4,226.11 | $1,948.32 | 4,226.11 | 1,948.32 | 2.16 | 0xc9...b51a | |
| 02/18/2026 | 8:33:35 PM | buy | $702.96 | $1,946.98 | 702.96 | 1,946.98 | 0.361 | 0x35...3296 | |
| 02/18/2026 | 8:31:59 PM | buy | $1,117.69 | $1,946.48 | 1,117.69 | 1,946.48 | 0.5742 | 0x2d...4e48 | |
| 02/18/2026 | 8:31:47 PM | buy | $809.15 | $1,945.96 | 809.15 | 1,945.96 | 0.4158 | 0x6c...a315 | |
| 02/18/2026 | 8:31:35 PM | buy | $1,099.16 | $1,945.44 | 1,099.16 | 1,945.44 | 0.5649 | 0xb1...afbc | |
| 02/18/2026 | 8:30:59 PM | buy | $1,001.91 | $1,944.81 | 1,001.91 | 1,944.81 | 0.5151 | 0xa2...41d8 | |
| 02/18/2026 | 8:30:59 PM | buy | $103.33 | $1,945.11 | 103.33 | 1,945.11 | 0.05312 | 0xc5...5cd3 | |
| 02/18/2026 | 8:27:11 PM | sell | $27.12 | $1,932.4 | 27.12 | 1,932.4 | 0.01403 | 0xe3...ccb6 | |
| 02/18/2026 | 8:27:11 PM | buy | $905.43 | $1,944.29 | 905.43 | 1,944.29 | 0.4656 | 0x3b...4ce5 | |
| 02/18/2026 | 8:25:47 PM | buy | $3,014.5 | $1,943.24 | 3,014.5 | 1,943.24 | 1.55 | 0xbb...6958 | |
| 02/18/2026 | 8:25:47 PM | buy | $0.07292 | $1,944.06 | 0.07292 | 1,944.06 | 0.00003751 | 0x02...20d1 | |
| 02/18/2026 | 8:25:35 PM | buy | $480.01 | $1,942.29 | 480.01 | 1,942.29 | 0.2471 | 0x0b...c6bb | |
| 02/18/2026 | 8:23:47 PM | buy | $2,492.5 | $1,941.48 | 2,492.5 | 1,941.48 | 1.28 | 0x81...51a5 |