WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$3,229.35
Price
3,229.35 USDT
TVL
$18.14M
MKT CAP
$7.96B
5m
0.60%
1h
0.48%
4h
1.27%
24h
-2.91%
Share
TXNS
951
Buys
636
Sells
315
Volume
644K
Telegram price alerts
Pair:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,816.79
Pooled USDT:
$9.07M

WETH/USDT price stats on Ethereum

As of January 19, 2026, the current price of WETH token on DEX Uniswap V2 is $3,229.35. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $644,272.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,963,969,280.15. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $18,138,331.71. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $18,138,331.71.

The total transactions of WETH/USDT is 951 in the last 24 hours, 636 of which are buy transactions, and 315 are sales transactions.

WETH/USDT pool has a trading volume of $644,272.22 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,229.35, captured at 11:01 AM UTC.

The price of converting 1 WETH to USD is $3,229.35 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/202611:01:35 AMbuy$0.55$3,229.350.553,229.350.0001703
0x3ba...bE41
0x96...4327
01/19/202611:01:11 AMbuy$0.2907$3,229.350.29073,229.350.00009004
0xBfa...cCde
0x18...3edf
01/19/202610:59:59 AMbuy$0.55$3,229.350.553,229.350.0001703
0x3ba...bE41
0x9f...1994
01/19/202610:58:35 AMsell$0.3179$3,2100.31793,2100.00009905
0xBa6...A41D
0x1f...9654
01/19/202610:58:35 AMbuy$0.55$3,229.350.553,229.350.0001703
0x3ba...bE41
0x72...27b7
01/19/202610:52:11 AMsell$2.69$3,210.012.693,210.010.0008399
0xF07...2d88
0x8f...6c9f
01/19/202610:51:35 AMsell$25.28$3,210.0225.283,210.020.007876
0xbb0...dA33
0x7c...4ec1
01/19/202610:46:47 AMbuy$12,266.42$3,225.0112,266.423,225.013.8
0x4f5...3F1D
0xc1...130b
01/19/202610:46:23 AMbuy$0.9782$3,220.660.97823,220.660.0003037
0xd26...FBD2
0x33...54b7
01/19/202610:40:11 AMbuy$0.07309$3,220.660.073093,220.660.00002269
0x129...52b0
0x83...61d7
01/19/202610:38:59 AMbuy$0.04985$3,220.660.049853,220.660.00001547
0x698...933D
0xda...7c8c
01/19/202610:33:23 AMbuy$0.2778$3,220.660.27783,220.660.00008626
0xe93...D950
0x09...2fac
01/19/202610:24:47 AMbuy$492.48$3,220.48492.483,220.480.1529
0x28b...e0ff
0xc4...4ffc
01/19/202610:24:35 AMbuy$6.07$3,220.36.073,220.30.001886
0x9C0...8Ce8
0xbb...51a1
01/19/202610:24:35 AMbuy$7,172.67$3,217.757,172.673,217.752.22
0x5Cb...26FA
0x2d...a3f3
01/19/202610:24:23 AMbuy$2.73$3,215.212.733,215.210.0008495
0xf54...3465
0x73...609d
01/19/202610:23:23 AMbuy$678.84$3,214.97678.843,214.970.2111
0x81D...B824
0xd1...32dd
01/19/202610:20:47 AMsell$2.55$3,195.472.553,195.470.0008
0x02E...649e
0x27...83de
01/19/202610:20:35 AMbuy$726.25$3,214.04726.253,214.040.2259
0xaaA...B325
0x46...0e07
01/19/202610:20:35 AMbuy$0.6583$3,214.730.65833,214.730.0002048
0xec8...6A6a
0xdb...82bb