WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,168.57
Price
3,168.57 USDT
TVL
$18.47M
MKT CAP
$8.83B
5m
0.61%
1h
1.01%
4h
1.26%
24h
-0.99%
Share
TXNS
1K
Buys
522
Sells
524
Volume
2M
Telegram price alerts
Pair:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,923.35
Pooled USDT:
$9.24M

WETH/USDT price stats on Ethereum

As of December 5, 2025, the current price of WETH token on DEX Uniswap V2 is $3,168.57. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $1,741,992.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,833,545,748.95. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $18,470,188.36. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $18,470,188.36.

The total transactions of WETH/USDT is 1046 in the last 24 hours, 522 of which are buy transactions, and 524 are sales transactions.

WETH/USDT pool has a trading volume of $1,741,992.57 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,168.57, captured at 1:40 AM UTC.

The price of converting 1 WETH to USD is $3,168.57 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/05/20251:39:11 AMbuy$4.98$3,168.574.983,168.570.0015730x9f...1f01
12/05/20251:36:11 AMbuy$99.2$3,168.5499.23,168.540.03130xff...69a9
12/05/20251:35:35 AMsell$0.6011$3,149.520.60113,149.520.00019080x97...a099
12/05/20251:30:35 AMbuy$1.99$3,168.51.993,168.50.00062930x3f...406c
12/05/20251:28:35 AMbuy$1,335.01$3,168.041,335.013,168.040.42130xa8...ee8d
12/05/20251:28:11 AMbuy$6,288.01$3,165.436,288.013,165.431.980x41...accb
12/05/20251:27:47 AMbuy$1,423.71$3,162.811,423.713,162.810.45010x38...7854
12/05/20251:26:11 AMbuy$518.96$3,162.13518.963,162.130.16410xd7...10ed
12/05/20251:25:47 AMbuy$4,311.99$3,160.494,311.993,160.491.360xa6...c518
12/05/20251:19:47 AMbuy$4.98$3,1594.983,1590.0015780xc0...b0b1
12/05/20251:19:11 AMbuy$1,491.21$3,158.491,491.213,158.490.47210x8c...9603
12/05/20251:12:47 AMbuy$4.98$3,157.974.983,157.970.0015780xe6...304c
12/05/20251:11:47 AMbuy$27.91$3,157.9627.913,157.960.0088390xcc...be62
12/05/20251:06:47 AMbuy$98.7$3,157.9298.73,157.920.031250xa1...2232
12/05/20251:06:47 AMbuy$1,367.56$3,157.421,367.563,157.420.43310xd5...4050
12/05/20251:06:35 AMbuy$1,036.05$3,156.61,036.053,156.60.32820xcb...742c
12/05/20251:06:11 AMbuy$788.41$3,155.99788.413,155.990.24980x75...9755
12/05/202512:47:35 AMsell$5.74$3,136.85.743,136.80.001830x4d...a284
12/05/202512:44:59 AMbuy$67.17$3,155.6867.173,155.680.021280x24...f27e
12/05/202512:38:23 AMsell$95.75$3,136.7995.753,136.790.030520x00...cbf1