- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 3,007.16
- Pooled USDT:
- $8.54M
WETH/USDT price stats on Ethereum
As of December 18, 2025, the current price of WETH token on DEX Uniswap V2 is $2,829.99. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $2,068,292.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,345,403,317.64. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $17,071,676.59. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $17,071,676.59.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1269 in the last 24 hours, 729 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,068,292.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,829.99, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,829.99 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:53:47 AM | sell | $27.07 | $2,829.99 | 27.07 | 2,829.99 | 0.009567 | 0xea...718c | |
| 12/18/2025 | 4:49:23 AM | sell | $688.3 | $2,830.23 | 688.3 | 2,830.23 | 0.2431 | 0xc9...2024 | |
| 12/18/2025 | 4:43:35 AM | sell | $19.27 | $2,830.46 | 19.27 | 2,830.46 | 0.006808 | 0xd2...03d4 | |
| 12/18/2025 | 4:40:59 AM | sell | $6,210.62 | $2,832.54 | 6,210.62 | 2,832.54 | 2.19 | 0x16...496e | |
| 12/18/2025 | 4:40:35 AM | sell | $129.18 | $2,834.64 | 129.18 | 2,834.64 | 0.04557 | 0xcd...5e00 | |
| 12/18/2025 | 4:39:47 AM | sell | $3.08 | $2,834.68 | 3.08 | 2,834.68 | 0.001088 | 0x64...3bd6 | |
| 12/18/2025 | 4:39:35 AM | sell | $16.96 | $2,834.69 | 16.96 | 2,834.69 | 0.005983 | 0x01...ddc9 | |
| 12/18/2025 | 4:35:59 AM | sell | $23.36 | $2,834.7 | 23.36 | 2,834.7 | 0.008243 | 0x71...2e4d | |
| 12/18/2025 | 4:33:59 AM | sell | $15.03 | $2,834.72 | 15.03 | 2,834.72 | 0.005304 | 0x3e...0a28 | |
| 12/18/2025 | 4:33:11 AM | sell | $40.1 | $2,834.74 | 40.1 | 2,834.74 | 0.01414 | 0xbe...58d9 | |
| 12/18/2025 | 4:32:47 AM | sell | $2.22 | $2,834.75 | 2.22 | 2,834.75 | 0.0007834 | 0xdd...75db | |
| 12/18/2025 | 4:32:35 AM | buy | $3,669.61 | $2,850.61 | 3,669.61 | 2,850.61 | 1.28 | 0x81...5484 | |
| 12/18/2025 | 4:31:47 AM | sell | $18.68 | $2,832.33 | 18.68 | 2,832.33 | 0.006595 | 0x01...0542 | |
| 12/18/2025 | 4:23:47 AM | buy | $14,849.97 | $2,844.45 | 14,849.97 | 2,844.45 | 5.22 | 0x61...dee4 | |
| 12/18/2025 | 4:17:59 AM | sell | $2,497.71 | $2,823.33 | 2,497.71 | 2,823.33 | 0.8846 | 0xa0...ef8b | |
| 12/18/2025 | 4:16:11 AM | buy | $199.4 | $2,841.12 | 199.4 | 2,841.12 | 0.07018 | 0xf9...daad | |
| 12/18/2025 | 4:14:35 AM | buy | $1.64 | $2,841.05 | 1.64 | 2,841.05 | 0.0005797 | 0x57...fe20 | |
| 12/18/2025 | 4:14:35 AM | sell | $1.09 | $2,824.03 | 1.09 | 2,824.03 | 0.0003871 | 0x6a...5f24 | |
| 12/18/2025 | 4:14:35 AM | buy | $1.64 | $2,841.05 | 1.64 | 2,841.05 | 0.0005805 | 0x7f...9cbb | |
| 12/18/2025 | 4:14:35 AM | buy | $1.64 | $2,841.05 | 1.64 | 2,841.05 | 0.0005805 | 0x6a...5f24 |