WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,093.98
Price
2,093.98 USDC
TVL
$18.53M
MKT CAP
$4.23B
5m
-0.00%
1h
-0.60%
4h
0.41%
24h
1.24%
Share
TXNS
1K
Buys
583
Sells
545
Volume
2M
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,437.32
Pooled USDC:
$9.26M

WETH/USDC price stats on Ethereum

As of February 8, 2026, the current price of WETH token on DEX Uniswap V2 is $2,093.98. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $2,315,522.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,226,218,472.93. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,527,586.69. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,527,586.69.

The total transactions of WETH/USDC is 1128 in the last 24 hours, 583 of which are buy transactions, and 545 are sales transactions.

WETH/USDC pool has a trading volume of $2,315,522.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,093.98, captured at 3:33 AM UTC.

The price of converting 1 WETH to USD is $2,093.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20263:30:59 AMbuy$0.1102$2,093.980.11022,093.980.00005266
0xD23...d24c
0xae...2943
02/08/20263:27:59 AMsell$6.21$2,081.436.212,081.430.002985
0x457...3847
0x80...6e47
02/08/20263:24:23 AMbuy$0.1464$2,093.980.14642,093.980.00006992
0xD23...d24c
0xb6...ed09
02/08/20263:22:47 AMbuy$0.1154$2,093.980.11542,093.980.00005515
0xD23...d24c
0x7e...a239
02/08/20263:16:35 AMbuy$0.159$2,093.980.1592,093.980.00007596
0xD23...d24c
0x2c...72d9
02/08/20263:10:23 AMsell$1,050.09$2,081.671,050.092,081.670.5044
0xD6f...667c
0x35...f809
02/08/20263:09:47 AMbuy$0.1221$2,094.450.12212,094.450.00005832
0xD23...d24c
0x7a...78ba
02/08/20263:02:11 AMbuy$0.0989$2,094.450.09892,094.450.00004722
0xD23...d24c
0x20...e8fc
02/08/20263:01:11 AMbuy$0.111$2,094.450.1112,094.450.00005302
0xD23...d24c
0x55...1a30
02/08/20263:00:11 AMbuy$0.1281$2,094.450.12812,094.450.00006119
0xD23...d24c
0x10...1ca7
02/08/20262:58:59 AMbuy$0.1128$2,094.450.11282,094.450.00005387
0xD23...d24c
0x12...ca0a
02/08/20262:58:11 AMbuy$1.06$2,094.451.062,094.450.0005107
0x555...C35b
0xb1...32ff
02/08/20262:54:23 AMsell$3,230.7$2,082.633,230.72,082.631.55
0x5B4...EFd1
0xa7...3c58
02/08/20262:54:11 AMsell$865.22$2,083.55865.222,083.550.4152
0x66c...0659
0x0f...d5af
02/08/20262:53:47 AMsell$3,159.52$2,084.463,159.522,084.461.51
0x436...B8Dd
0xc6...a787
02/08/20262:53:35 AMsell$1,012.33$2,085.41,012.332,085.40.4854
0x5B4...EFd1
0xab...a15a
02/08/20262:53:23 AMbuy$0.1193$2,098.20.11932,098.20.0000569
0xD23...d24c
0x8b...7b39
02/08/20262:49:47 AMbuy$0.1585$2,098.20.15852,098.20.00007557
0xD23...d24c
0x4e...c1dd
02/08/20262:48:23 AMbuy$0.1065$2,098.20.10652,098.20.00005076
0xD23...d24c
0x89...de73
02/08/20262:45:59 AMbuy$0.09841$2,098.20.098412,098.20.0000469
0xD23...d24c
0x66...9098