WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,231.34
Price
2,231.34 USDC
TVL
$19.04M
MKT CAP
$4.79B
5m
0%
1h
0.60%
4h
0.03%
24h
-0.93%
Share
TXNS
704
Buys
397
Sells
307
Volume
494K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,279.17
Pooled USDC:
$9.52M

WETH/USDC price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V2 is $2,231.34. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $494,405.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,785,481,331.00. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $19,039,380.72. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $19,039,380.72.

The total transactions of WETH/USDC is 704 in the last 24 hours, 397 of which are buy transactions, and 307 are sales transactions.

WETH/USDC pool has a trading volume of $494,405.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,231.34, captured at 6:33 AM UTC.

The price of converting 1 WETH to USD is $2,231.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20266:26:23 AMbuy$25.69$2,231.3425.692,231.340.01151
0xedE...252d
0x53...54af
05/16/20266:24:35 AMbuy$1.08$2,231.331.082,231.330.000486
0xd57...0f44
0xea...6cb7
05/16/20266:24:11 AMsell$41.09$2,217.9741.092,217.970.01852
0xe1a...4529
0x59...a7ec
05/16/20266:23:59 AMsell$237.98$2,218.04237.982,218.040.1072
0x7CB...C2Cb
0xb2...d6ed
05/16/20266:22:35 AMsell$19.58$2,218.119.582,218.10.008828
0x242...95b2
0x25...7439
05/16/20266:19:23 AMbuy$143.69$2,231.44143.692,231.440.06439
0xB93...511b
0xf1...e24a
05/16/20266:15:47 AMbuy$5.36$2,231.45.362,231.40.002406
0x012...BC10
0x94...c683
05/16/20265:58:47 AMbuy$44.66$2,231.3944.662,231.390.02001
0xedD...6664
0xb3...9bd6
05/16/20265:51:23 AMbuy$3.11$2,231.383.112,231.380.001396
0x03C...5230
0x95...ea80
05/16/20265:45:47 AMbuy$0.003436$2,231.380.0034362,231.380.051539
0x9Ea...1Be1
0x24...a77c
05/16/20265:44:59 AMbuy$25$2,231.37252,231.370.0112
0xc54...316c
0x4e...8a60
05/16/20265:42:35 AMsell$85.89$2,218.0285.892,218.020.03872
0x071...83aa
0x2f...0ed9
05/16/20265:09:35 AMbuy$25$2,231.4252,231.40.0112
0xc54...316c
0x37...26c4
05/16/20265:05:59 AMbuy$51.7$2,231.3851.72,231.380.02317
0x203...b60D
0xe2...21f3
05/16/20265:01:35 AMsell$61.81$2,218.0261.812,218.020.02787
0xD0a...eb8a
0x9b...ba2a
05/16/20265:01:23 AMsell$9.78$2,218.039.782,218.030.004411
0x9Ed...aFcA
0xcb...7dd9
05/16/20264:57:47 AMbuy$1$2,231.412,231.40.0004481
0xEBD...5435
0x9c...dd17
05/16/20264:44:11 AMsell$17.61$2,218.0417.612,218.040.00794
0x3E2...754B
0x0f...3f49
05/16/20264:34:47 AMsell$1,234.98$2,218.331,234.982,218.330.5567
0x513...8046
0x8a...25ca
05/16/20264:23:11 AMbuy$1.05$2,231.991.052,231.990.0004741
0xFfB...BEf5
0x7c...3034