WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,122.18
Price
2,122.18 USDC
TVL
$18.61M
MKT CAP
$4.72B
5m
-1.06%
1h
-0.76%
4h
-0.02%
24h
-3.33%
Share
TXNS
787
Buys
445
Sells
342
Volume
526K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,371.95
Pooled USDC:
$9.31M

WETH/USDC price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V2 is $2,122.18. WETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $525,931.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,722,825,200.93. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,612,035.28. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,612,035.28.

The total transactions of WETH/USDC is 787 in the last 24 hours, 445 of which are buy transactions, and 342 are sales transactions.

WETH/USDC pool has a trading volume of $525,931.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,122.18, captured at 1:40 PM UTC.

The price of converting 1 WETH to USD is $2,122.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20261:39:59 PMsell$0.15$2,122.180.152,122.180.00007068
0x0Fd...BAE8
0xea...4299
05/18/20261:37:59 PMsell$6,168.22$2,123.596,168.222,123.592.9
0x81D...B824
0xec...6d42
05/18/20261:37:47 PMsell$2,134.53$2,125.482,134.532,125.481
0x81D...B824
0x0c...ea85
05/18/20261:36:59 PMsell$5,003.87$2,127.125,003.872,127.122.35
0x5B4...EFd1
0x67...3f33
05/18/20261:36:47 PMbuy$1.79$2,141.091.792,141.090.0008393
0xDE7...9af0
0x90...d97b
05/18/20261:36:47 PMsell$8,437.95$2,130.28,437.952,130.23.96
0x5B4...EFd1
0xb4...609e
05/18/20261:35:23 PMsell$17.77$2,132.1317.772,132.130.008338
0x5f8...5Af9
0xb5...6039
05/18/20261:33:11 PMbuy$15$2,144.98152,144.980.006993
0xaE6...688E
0x2a...199a
05/18/20261:32:35 PMsell$6,246.47$2,133.556,246.472,133.552.92
0xb36...56ce
0xb8...3265
05/18/20261:32:23 PMsell$3,222.73$2,135.733,222.732,135.731.5
0x5B4...EFd1
0x23...e4e1
05/18/20261:32:11 PMsell$980.82$2,136.68980.822,136.680.459
0xb36...56ce
0xf3...95cb
05/18/20261:31:59 PMsell$3,088.96$2,137.623,088.962,137.621.44
0x81D...B824
0xe7...8837
05/18/20261:31:47 PMsell$2,582.67$2,138.912,582.672,138.911.2
0xC0f...9671
0x14...3571
05/18/20261:31:47 PMbuy$29.99$2,151.2129.992,151.210.01394
0xaE6...688E
0xdd...0a4f
05/18/20261:30:11 PMsell$5,105.27$2,140.675,105.272,140.672.38
0xC8D...eBfe
0x08...7cc6
05/18/20261:28:59 PMbuy$0.07445$2,154.750.074452,154.750.00003455
0x000...4D06
0x8f...daf1
05/18/20261:27:23 PMbuy$12.57$2,154.7512.572,154.750.005836
0xd8E...D7B3
0xb1...ac43
05/18/20261:22:23 PMsell$5.92$2,141.845.922,141.840.002764
0xd64...dF71
0x4b...4866
05/18/20261:22:23 PMsell$400.12$2,141.93400.122,141.930.1868
0xB93...511b
0x82...c1f4
05/18/20261:19:59 PMsell$500.15$2,142.14500.152,142.140.2334
0xB93...511b
0x31...132e