Info about WETH-USDC pair
- Pooled WETH:
- 4,553.78
- Pooled USDC:
- $9.02M
WETH/USDC price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX Uniswap V2 is $1,986.07. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $856,744.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,095,235,033.62. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,034,229.40. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,034,229.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 916 in the last 24 hours, 470 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $856,744.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,986.07, captured at 7:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,986.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:31:59 AM | buy | $100 | $1,986.07 | 100 | 1,986.07 | 0.05035 | 0x10...c235 | |
| 02/19/2026 | 7:31:47 AM | sell | $0.3823 | $1,974.14 | 0.3823 | 1,974.14 | 0.0001936 | 0xc7...a6fb | |
| 02/19/2026 | 7:31:35 AM | buy | $1,769.98 | $1,985.65 | 1,769.98 | 1,985.65 | 0.8913 | 0x9f...d5ee | |
| 02/19/2026 | 7:30:47 AM | sell | $98.7 | $1,973.39 | 98.7 | 1,973.39 | 0.05001 | 0xd7...7d6f | |
| 02/19/2026 | 7:29:23 AM | buy | $0.627 | $1,985.31 | 0.627 | 1,985.31 | 0.0003158 | 0x02...f340 | |
| 02/19/2026 | 7:26:47 AM | buy | $773.54 | $1,985.14 | 773.54 | 1,985.14 | 0.3896 | 0x56...ff4f | |
| 02/19/2026 | 7:25:59 AM | buy | $0.5506 | $1,984.97 | 0.5506 | 1,984.97 | 0.0002773 | 0x6f...e0cc | |
| 02/19/2026 | 7:21:35 AM | buy | $334.54 | $1,984.9 | 334.54 | 1,984.9 | 0.1685 | 0x24...86aa | |
| 02/19/2026 | 7:21:23 AM | sell | $2,668.06 | $1,973.52 | 2,668.06 | 1,973.52 | 1.35 | 0x49...2748 | |
| 02/19/2026 | 7:18:23 AM | buy | $0.04521 | $1,986 | 0.04521 | 1,986 | 0.00002276 | 0xe5...d54d | |
| 02/19/2026 | 7:17:23 AM | sell | $75.98 | $1,974.12 | 75.98 | 1,974.12 | 0.03849 | 0x81...8921 | |
| 02/19/2026 | 7:15:35 AM | sell | $180.86 | $1,974.17 | 180.86 | 1,974.17 | 0.09161 | 0xad...547c | |
| 02/19/2026 | 7:13:47 AM | buy | $4,333.55 | $1,985.16 | 4,333.55 | 1,985.16 | 2.18 | 0x2d...acef | |
| 02/19/2026 | 7:09:11 AM | sell | $0.04702 | $1,972.28 | 0.04702 | 1,972.28 | 0.00002384 | 0x5a...6660 | |
| 02/19/2026 | 7:08:35 AM | buy | $0.2524 | $1,984.21 | 0.2524 | 1,984.21 | 0.0001272 | 0xef...aea3 | |
| 02/19/2026 | 7:07:59 AM | buy | $0.04702 | $1,984.21 | 0.04702 | 1,984.21 | 0.00002369 | 0xa0...8e93 | |
| 02/19/2026 | 7:07:59 AM | buy | $0.2678 | $1,984.21 | 0.2678 | 1,984.21 | 0.0001349 | 0x78...9fc0 | |
| 02/19/2026 | 7:07:35 AM | buy | $0.2616 | $1,984.21 | 0.2616 | 1,984.21 | 0.0001318 | 0xe0...3a3d | |
| 02/19/2026 | 7:06:23 AM | buy | $0.4105 | $1,984.21 | 0.4105 | 1,984.21 | 0.0002069 | 0xbb...fd6d | |
| 02/19/2026 | 7:02:59 AM | buy | $387.61 | $1,984.12 | 387.61 | 1,984.12 | 0.1953 | 0x43...e8e9 |