WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,112.87
Price
2,112.87 USDC
TVL
$18.59M
MKT CAP
$4.8B
5m
-0.60%
1h
0.13%
4h
0.56%
24h
-0.57%
Share
TXNS
674
Buys
316
Sells
358
Volume
340K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,387.12
Pooled USDC:
$9.3M

WETH/USDC price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V2 is $2,112.87. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $339,977.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,798,986,568.85. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,594,630.16. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,594,630.16.

The total transactions of WETH/USDC is 674 in the last 24 hours, 316 of which are buy transactions, and 358 are sales transactions.

WETH/USDC pool has a trading volume of $339,977.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,112.87, captured at 1:28 PM UTC.

The price of converting 1 WETH to USD is $2,112.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20261:25:11 PMsell$19.56$2,112.8719.562,112.870.009262
0x432...174E
0x9a...0ddc
05/26/20261:20:11 PMbuy$2.2$2,125.612.22,125.610.001037
0x8A1...5747
0xf2...ec6f
05/26/20261:19:23 PMbuy$1.01$2,125.611.012,125.610.0004754
0xBfa...cCde
0xa0...f834
05/26/20261:18:59 PMsell$17.08$2,112.8817.082,112.880.008087
0xA39...E6a3
0x0a...69f7
05/26/20261:18:59 PMbuy$15$2,125.61152,125.610.007056
0xaE6...688E
0x93...b9b8
05/26/20261:18:59 PMsell$9.27$2,112.889.272,112.880.004387
0x6F6...a5cA
0x51...d879
05/26/20261:18:47 PMbuy$29.99$2,125.6129.992,125.610.01411
0xaE6...688E
0x85...d70e
05/26/20261:14:23 PMbuy$0.494$2,125.60.4942,125.60.0002324
0xf20...733B
0x2d...51bf
05/26/20261:13:11 PMsell$1.31$2,112.861.312,112.860.0006216
0x76C...6C7F
0x09...a632
05/26/20261:12:23 PMbuy$1.32$2,125.61.322,125.60.0006254
0x76C...6C7F
0x8a...f0b9
05/26/20261:12:23 PMbuy$0.2359$2,125.60.23592,125.60.0001109
0xf20...733B
0x84...2a24
05/26/20261:11:59 PMbuy$0.7302$2,125.60.73022,125.60.0003435
0xBfa...cCde
0x5a...44df
05/26/20261:11:11 PMbuy$0.8098$2,125.610.80982,125.610.0003809
0x4dD...f765
0xca...f418
05/26/20261:11:11 PMsell$16.63$2,112.8716.632,112.870.007872
0x2de...f8a4
0xaa...f383
05/26/20261:08:35 PMsell$76.73$2,112.8976.732,112.890.03631
0xde2...e157
0xe3...f157
05/26/20261:08:11 PMsell$76.83$2,112.9276.832,112.920.03636
0xCb7...b12E
0x95...f6e7
05/26/20261:05:35 PMsell$30.66$2,112.9530.662,112.950.01451
0xa82...54E0
0xf7...a1c3
05/26/20261:05:23 PMbuy$1,400$2,125.371,4002,125.370.6587
0x6fD...88BB
0x64...f440
05/26/20261:03:47 PMbuy$22.5$2,125.0522.52,125.050.01058
0xaE6...688E
0x9a...4b3d
05/26/20261:03:35 PMbuy$792.11$2,124.86792.112,124.860.3727
0x8cD...e894
0x3d...ccff