Info about WETH-USDC pair
- Pooled WETH:
- 4,563.2
- Pooled USDC:
- $8.99M
WETH/USDC price stats on Ethereum
As of February 16, 2026, the current price of WETH token on DEX Uniswap V2 is $1,976.52. WETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $949,870.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,984,356,158.16. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,984,481.75. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,984,481.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1127 in the last 24 hours, 797 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $949,870.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,976.52, captured at 8:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,976.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:47:35 AM | buy | $1.3 | $1,976.52 | 1.3 | 1,976.52 | 0.0006596 | 0xef...1886 | |
| 02/16/2026 | 8:34:35 AM | buy | $0.7424 | $1,976.52 | 0.7424 | 1,976.52 | 0.0003756 | 0x7e...04c3 | |
| 02/16/2026 | 8:31:35 AM | sell | $104.19 | $1,964.7 | 104.19 | 1,964.7 | 0.05303 | 0x67...e8be | |
| 02/16/2026 | 8:28:35 AM | sell | $20 | $1,964.73 | 20 | 1,964.73 | 0.01017 | 0x22...4d2d | |
| 02/16/2026 | 8:25:59 AM | buy | $0.1046 | $1,976.58 | 0.1046 | 1,976.58 | 0.00005293 | 0xe3...3ef6 | |
| 02/16/2026 | 8:24:35 AM | buy | $0.9813 | $1,976.58 | 0.9813 | 1,976.58 | 0.0004964 | 0x8b...d0be | |
| 02/16/2026 | 8:22:35 AM | sell | $4.84 | $1,964.73 | 4.84 | 1,964.73 | 0.002465 | 0x13...0d1c | |
| 02/16/2026 | 8:18:35 AM | sell | $56.09 | $1,964.75 | 56.09 | 1,964.75 | 0.02855 | 0x8c...81b2 | |
| 02/16/2026 | 8:17:59 AM | sell | $279.47 | $1,964.82 | 279.47 | 1,964.82 | 0.1422 | 0xa7...4cc4 | |
| 02/16/2026 | 8:16:47 AM | buy | $0.3213 | $1,976.73 | 0.3213 | 1,976.73 | 0.0001625 | 0xe8...b8b5 | |
| 02/16/2026 | 8:16:35 AM | buy | $2.24 | $1,976.72 | 2.24 | 1,976.72 | 0.001133 | 0x3a...adfb | |
| 02/16/2026 | 8:16:35 AM | buy | $0.6919 | $1,976.73 | 0.6919 | 1,976.73 | 0.00035 | 0x3b...4c39 | |
| 02/16/2026 | 8:04:11 AM | buy | $1.98 | $1,976.72 | 1.98 | 1,976.72 | 0.001003 | 0x6f...1561 | |
| 02/16/2026 | 8:03:23 AM | sell | $287.64 | $1,964.94 | 287.64 | 1,964.94 | 0.1463 | 0x53...294f | |
| 02/16/2026 | 8:01:23 AM | buy | $0.1935 | $1,976.85 | 0.1935 | 1,976.85 | 0.00009792 | 0x91...237b | |
| 02/16/2026 | 8:01:11 AM | buy | $1.56 | $1,976.85 | 1.56 | 1,976.85 | 0.0007897 | 0x61...ba89 | |
| 02/16/2026 | 8:01:11 AM | buy | $0.8479 | $1,976.85 | 0.8479 | 1,976.85 | 0.0004289 | 0x98...7f2f | |
| 02/16/2026 | 8:01:11 AM | buy | $1.12 | $1,976.85 | 1.12 | 1,976.85 | 0.0005678 | 0x37...563b | |
| 02/16/2026 | 8:01:11 AM | buy | $2.28 | $1,976.85 | 2.28 | 1,976.85 | 0.001153 | 0x0b...013c | |
| 02/16/2026 | 7:52:59 AM | sell | $6.88 | $1,965.01 | 6.88 | 1,965.01 | 0.003503 | 0xb5...8fb6 |