WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,259.71
Price
3,259.71 USDC
TVL
$23.09M
MKT CAP
$8.05B
5m
-0.24%
1h
-1.57%
4h
-1.62%
24h
-1.81%
Share
TXNS
751
Buys
394
Sells
357
Volume
622K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
3,530.62
Pooled USDC:
$11.54M

WETH/USDC price stats on Ethereum

As of January 16, 2026, the current price of WETH token on DEX Uniswap V2 is $3,259.71. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $622,109.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,053,712,123.80. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $23,086,838.50. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $23,086,838.50.

The total transactions of WETH/USDC is 751 in the last 24 hours, 394 of which are buy transactions, and 357 are sales transactions.

WETH/USDC pool has a trading volume of $622,109.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,259.71, captured at 3:45 PM UTC.

The price of converting 1 WETH to USD is $3,259.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20263:44:47 PMsell$25.49$3,259.7125.493,259.710.0078220x12...638e
01/16/20263:43:59 PMsell$76.49$3,259.7476.493,259.740.023460xee...16a9
01/16/20263:43:23 PMsell$1,500$3,260.181,5003,260.180.460xc9...9b1e
01/16/20263:41:59 PMbuy$262.16$3,280.19262.163,280.190.079920xbe...9d6e
01/16/20263:41:35 PMsell$12,236.19$3,263.9212,236.193,263.923.740x32...f4a5
01/16/20263:40:23 PMsell$15.5$3,267.3915.53,267.390.0047450x8f...bf64
01/16/20263:40:23 PMsell$37.48$3,267.437.483,267.40.011470x3a...ecae
01/16/20263:40:23 PMbuy$0.413$3,287.080.4133,287.080.00012560x5a...6bca
01/16/20263:37:35 PMbuy$0.413$3,287.110.4133,287.110.00012560xa5...c4af
01/16/20263:36:11 PMsell$7.34$3,267.427.343,267.420.0022470x0e...f21a
01/16/20263:35:47 PMbuy$0.413$3,287.110.4133,287.110.00012560x5f...3d27
01/16/20263:34:35 PMbuy$1.98$3,287.111.983,287.110.00060290x5c...9a81
01/16/20263:33:59 PMsell$2,977.27$3,268.262,977.273,268.260.91090xde...c67d
01/16/20263:33:35 PMsell$19,746$3,274.719,7463,274.76.020x18...b4c1
01/16/20263:33:23 PMsell$7,703.79$3,282.497,703.793,282.492.340x27...d04e
01/16/20263:32:47 PMsell$342.31$3,284.77342.313,284.770.10420x4c...ed05
01/16/20263:32:47 PMsell$1,805.87$3,285.381,805.873,285.380.54960x6f...9ca2
01/16/20263:32:35 PMsell$1,316.5$3,286.281,316.53,286.280.40060x40...666d
01/16/20263:32:35 PMsell$24.02$3,285.924.023,285.90.007310x27...9ed5
01/16/20263:28:35 PMsell$0.9859$3,286.650.98593,286.650.00030xec...d65d