- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3,561.69
- Pooled USDC:
- $11.45M
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V2 is $3,223.19. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $631,229.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,938,612,202.26. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $22,891,378.88. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $22,891,378.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 808 in the last 24 hours, 420 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $631,229.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,223.19, captured at 3:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,223.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:41:59 PM | buy | $100 | $3,223.19 | 100 | 3,223.19 | 0.03102 | 0x8b...359e | |
| 01/19/2026 | 3:30:35 PM | buy | $8 | $3,223.16 | 8 | 3,223.16 | 0.002482 | 0xe9...1210 | |
| 01/19/2026 | 3:30:35 PM | buy | $1.98 | $3,223.16 | 1.98 | 3,223.16 | 0.0006155 | 0x9c...6e9c | |
| 01/19/2026 | 3:30:23 PM | buy | $8 | $3,223.16 | 8 | 3,223.16 | 0.002482 | 0x6f...6eab | |
| 01/19/2026 | 3:29:23 PM | buy | $8 | $3,223.15 | 8 | 3,223.15 | 0.002482 | 0x41...d885 | |
| 01/19/2026 | 3:27:35 PM | sell | $277.43 | $3,203.92 | 277.43 | 3,203.92 | 0.08659 | 0xe1...ffda | |
| 01/19/2026 | 3:25:35 PM | buy | $8 | $3,223.22 | 8 | 3,223.22 | 0.002481 | 0x94...032a | |
| 01/19/2026 | 3:25:35 PM | buy | $140 | $3,223.27 | 140 | 3,223.27 | 0.04343 | 0xaf...5f60 | |
| 01/19/2026 | 3:25:11 PM | buy | $8 | $3,223.22 | 8 | 3,223.22 | 0.002481 | 0x34...ccee | |
| 01/19/2026 | 3:17:35 PM | sell | $276.41 | $3,203.98 | 276.41 | 3,203.98 | 0.08627 | 0x67...c7a0 | |
| 01/19/2026 | 3:07:23 PM | buy | $8 | $3,223.37 | 8 | 3,223.37 | 0.002481 | 0x73...f10d | |
| 01/19/2026 | 3:07:11 PM | buy | $8 | $3,223.37 | 8 | 3,223.37 | 0.002481 | 0xa1...2c14 | |
| 01/19/2026 | 3:01:47 PM | buy | $8 | $3,223.36 | 8 | 3,223.36 | 0.002481 | 0x84...7aba | |
| 01/19/2026 | 2:58:35 PM | sell | $456.09 | $3,204.18 | 456.09 | 3,204.18 | 0.1423 | 0x3e...f330 | |
| 01/19/2026 | 2:56:59 PM | sell | $230.51 | $3,204.37 | 230.51 | 3,204.37 | 0.07193 | 0xa5...7bf8 | |
| 01/19/2026 | 2:55:47 PM | sell | $0.3204 | $3,204.43 | 0.3204 | 3,204.43 | 0.00009999 | 0xf7...0dd7 | |
| 01/19/2026 | 2:55:23 PM | buy | $4.37 | $3,223.75 | 4.37 | 3,223.75 | 0.001358 | 0x9b...0d8d | |
| 01/19/2026 | 2:54:35 PM | sell | $253.97 | $3,204.5 | 253.97 | 3,204.5 | 0.07925 | 0x57...c592 | |
| 01/19/2026 | 2:53:11 PM | buy | $3,996 | $3,222.76 | 3,996 | 3,222.76 | 1.23 | 0x08...8933 | |
| 01/19/2026 | 2:45:11 PM | buy | $0.9995 | $3,221.64 | 0.9995 | 3,221.64 | 0.0003102 | 0xa1...d85c |