WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,989.51
Price
1,989.51 USDC
TVL
$18.1M
MKT CAP
$4.08B
5m
0.24%
1h
0.69%
4h
1.02%
24h
0.80%
Share
TXNS
751
Buys
422
Sells
329
Volume
654K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,535.24
Pooled USDC:
$9.05M

WETH/USDC price stats on Ethereum

As of February 17, 2026, the current price of WETH token on DEX Uniswap V2 is $1,989.51. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $654,345.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,080,077,209.48. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,100,107.19. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,100,107.19.

The total transactions of WETH/USDC is 751 in the last 24 hours, 422 of which are buy transactions, and 329 are sales transactions.

WETH/USDC pool has a trading volume of $654,345.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,989.51, captured at 2:10 PM UTC.

The price of converting 1 WETH to USD is $1,989.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20262:09:47 PMsell$19.37$1,989.5119.371,989.510.009741
0x27B...Db51
0x60...6167
02/17/20262:07:47 PMsell$0.0102$1,989.480.01021,989.480.055126
0x8a8...4442
0x67...2b0b
02/17/20262:07:35 PMbuy$3.51$2,001.53.512,001.50.001758
0x671...2ED3
0xa2...5743
02/17/20262:06:59 PMbuy$13.23$2,001.513.232,001.50.006614
0x321...8f73
0xa3...2494
02/17/20262:06:59 PMbuy$32.83$2,001.4832.832,001.480.0164
0xe3b...995a
0x52...e230
02/17/20262:06:59 PMbuy$15.29$2,001.4915.292,001.490.007641
0x671...2ED3
0x56...3a5d
02/17/20262:06:47 PMbuy$10,299.68$1,999.210,299.681,999.25.15
0x5B4...EFd1
0xd9...c734
02/17/20262:03:35 PMsell$0.01019$1,984.770.010191,984.770.055138
0xBC9...b08D
0xda...3f69
02/17/20262:01:59 PMsell$11.43$1,984.9711.431,984.970.005759
0x8A4...72bD
0xd7...7d45
02/17/20262:01:59 PMsell$4.84$1,984.974.841,984.970.00244
0x282...4F16
0x5c...517c
02/17/20261:59:11 PMsell$916.97$1,985.17916.971,985.170.4619
0xc0b...c1B1
0xef...0ec3
02/17/20261:57:23 PMbuy$0.2692$1,997.340.26921,997.340.0001348
0x865...04a7
0x2c...ab14
02/17/20261:55:11 PMsell$7.34$1,985.387.341,985.380.003699
0xd45...b0f7
0x8f...d098
02/17/20261:52:11 PMbuy$9,067.58$1,995.349,067.581,995.344.54
0x5B4...EFd1
0x5d...8c0a
02/17/20261:51:47 PMbuy$2,694.88$1,992.752,694.881,992.751.35
0x74d...6fbF
0x57...6aef
02/17/20261:51:23 PMbuy$5,768.66$1,990.875,768.661,990.872.89
0x079...1470
0xf9...ff27
02/17/20261:51:23 PMbuy$25.58$1,992.1525.581,992.150.01284
0x321...8f73
0x8c...871a
02/17/20261:51:11 PMbuy$2,087.51$1,989.152,087.511,989.151.04
0x505...63F1
0x84...3242
02/17/20261:50:59 PMbuy$9.39$1,988.689.391,988.680.004724
0x58C...2350
0x17...96b9
02/17/20261:50:59 PMsell$0.05849$1,976.770.058491,976.770.00002959
0x787...af9C
0xcb...0937