WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,986.07
Price
1,986.07 USDC
TVL
$18.03M
MKT CAP
$4.1B
5m
0.06%
1h
0.19%
4h
0.69%
24h
-0.44%
Share
TXNS
916
Buys
470
Sells
446
Volume
857K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,553.78
Pooled USDC:
$9.02M

WETH/USDC price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V2 is $1,986.07. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $856,744.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,095,235,033.62. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,034,229.40. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,034,229.40.

The total transactions of WETH/USDC is 916 in the last 24 hours, 470 of which are buy transactions, and 446 are sales transactions.

WETH/USDC pool has a trading volume of $856,744.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,986.07, captured at 7:33 AM UTC.

The price of converting 1 WETH to USD is $1,986.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20267:31:59 AMbuy$100$1,986.071001,986.070.05035
0x1fF...f8D8
0x10...c235
02/19/20267:31:47 AMsell$0.3823$1,974.140.38231,974.140.0001936
0xa39...ffff
0xc7...a6fb
02/19/20267:31:35 AMbuy$1,769.98$1,985.651,769.981,985.650.8913
0x52C...2814
0x9f...d5ee
02/19/20267:30:47 AMsell$98.7$1,973.3998.71,973.390.05001
0xB93...511b
0xd7...7d6f
02/19/20267:29:23 AMbuy$0.627$1,985.310.6271,985.310.0003158
0x02a...818f
0x02...f340
02/19/20267:26:47 AMbuy$773.54$1,985.14773.541,985.140.3896
0x52C...2814
0x56...ff4f
02/19/20267:25:59 AMbuy$0.5506$1,984.970.55061,984.970.0002773
0xd26...FBD2
0x6f...e0cc
02/19/20267:21:35 AMbuy$334.54$1,984.9334.541,984.90.1685
0x5B4...EFd1
0x24...86aa
02/19/20267:21:23 AMsell$2,668.06$1,973.522,668.061,973.521.35
0x1A1...f5d8
0x49...2748
02/19/20267:18:23 AMbuy$0.04521$1,9860.045211,9860.00002276
0x225...4D1d
0xe5...d54d
02/19/20267:17:23 AMsell$75.98$1,974.1275.981,974.120.03849
0xc5B...8DE7
0x81...8921
02/19/20267:15:35 AMsell$180.86$1,974.17180.861,974.170.09161
0xBee...B7a8
0xad...547c
02/19/20267:13:47 AMbuy$4,333.55$1,985.164,333.551,985.162.18
0x74d...6fbF
0x2d...acef
02/19/20267:09:11 AMsell$0.04702$1,972.280.047021,972.280.00002384
0xe96...000e
0x5a...6660
02/19/20267:08:35 AMbuy$0.2524$1,984.210.25241,984.210.0001272
0x149...c34b
0xef...aea3
02/19/20267:07:59 AMbuy$0.04702$1,984.210.047021,984.210.00002369
0x225...4D1d
0xa0...8e93
02/19/20267:07:59 AMbuy$0.2678$1,984.210.26781,984.210.0001349
0x149...c34b
0x78...9fc0
02/19/20267:07:35 AMbuy$0.2616$1,984.210.26161,984.210.0001318
0x117...9643
0xe0...3a3d
02/19/20267:06:23 AMbuy$0.4105$1,984.210.41051,984.210.0002069
0xd26...FBD2
0xbb...fd6d
02/19/20267:02:59 AMbuy$387.61$1,984.12387.611,984.120.1953
0xA95...9111
0x43...e8e9