WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,047.74
Price
2,047.74 USDC
TVL
$18.3M
MKT CAP
$4.21B
5m
-0.00%
1h
-0.60%
4h
-1.01%
24h
7.94%
Share
TXNS
1K
Buys
563
Sells
478
Volume
1M
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,454.79
Pooled USDC:
$9.15M

WETH/USDC price stats on Ethereum

As of February 26, 2026, the current price of WETH token on DEX Uniswap V2 is $2,047.74. WETH price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $1,486,085.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,206,710,500.65. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,299,385.75. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,299,385.75.

The total transactions of WETH/USDC is 1041 in the last 24 hours, 563 of which are buy transactions, and 478 are sales transactions.

WETH/USDC pool has a trading volume of $1,486,085.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,047.74, captured at 8:24 AM UTC.

The price of converting 1 WETH to USD is $2,047.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20268:23:23 AMsell$36.31$2,047.7436.312,047.740.01773
0x178...C61f
0x3f...e442
02/26/20268:21:23 AMbuy$80$2,060.07802,060.070.03883
0xB54...55b8
0xd1...109a
02/26/20268:20:11 AMbuy$0.4409$2,060.050.44092,060.050.000214
0x8C1...b45F
0x79...9673
02/26/20268:19:59 AMsell$420.82$2,047.8420.822,047.80.2055
0xb59...5DF3
0xf9...3ee7
02/26/20268:19:11 AMbuy$524.87$2,060.12524.872,060.120.2547
0x406...edE7
0xb6...6927
02/26/20268:15:47 AMsell$6.67$2,047.676.672,047.670.003257
0x457...3847
0xb7...3c97
02/26/20268:12:35 AMbuy$0.6946$2,060.010.69462,060.010.0003372
0xC5d...d772
0x6e...e05b
02/26/20268:12:23 AMbuy$0.0968$2,060.010.09682,060.010.00004698
0x8Fe...980C
0xe4...adf6
02/26/20268:09:35 AMsell$2,202.32$2,048.162,202.322,048.161.07
0x58A...e836
0x42...9030
02/26/20268:09:23 AMsell$2,407.09$2,049.192,407.092,049.191.17
0x09e...9760
0xce...5b92
02/26/20268:09:11 AMsell$4,979.53$2,050.854,979.532,050.852.42
0x5B4...EFd1
0x73...20dc
02/26/20268:08:35 AMbuy$0.155$2,064.330.1552,064.330.00007509
0x225...4D1d
0xfa...ecc9
02/26/20268:07:59 AMsell$567.63$2,052.09567.632,052.090.2766
0xd27...5A53
0xf6...0e61
02/26/20268:06:59 AMsell$18.56$2,052.2318.562,052.230.009045
0x001...771C
0x8f...ea38
02/26/20268:05:11 AMsell$9.17$2,052.239.172,052.230.004473
0x492...732c
0x29...4d97
02/26/20268:03:23 AMbuy$0.1616$2,064.60.16162,064.60.00007831
0x225...4D1d
0x55...77a9
02/26/20268:02:47 AMbuy$0.08517$2,064.60.085172,064.60.00004125
0x681...22c0
0x95...0af5
02/26/20268:01:47 AMbuy$0.3278$2,064.60.32782,064.60.0001588
0x4fd...FD60
0xa9...d794
02/26/20268:00:35 AMbuy$0.5997$2,064.60.59972,064.60.0002905
0x8C1...b45F
0x6e...84b3
02/26/20267:59:47 AMbuy$0.3559$2,064.60.35592,064.60.0001724
0xA19...b731
0xad...291e