WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,085.79
Price
2,085.79 USDC
TVL
$18.51M
MKT CAP
$4.24B
5m
0%
1h
-0.52%
4h
0.46%
24h
0.21%
Share
TXNS
1K
Buys
648
Sells
384
Volume
1M
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,422.82
Pooled USDC:
$9.25M

WETH/USDC price stats on Ethereum

As of February 9, 2026, the current price of WETH token on DEX Uniswap V2 is $2,085.79. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $1,224,350.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,239,524,464.88. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,505,696.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,505,696.51.

The total transactions of WETH/USDC is 1032 in the last 24 hours, 648 of which are buy transactions, and 384 are sales transactions.

WETH/USDC pool has a trading volume of $1,224,350.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,085.79, captured at 4:59 AM UTC.

The price of converting 1 WETH to USD is $2,085.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20264:54:35 AMsell$2.28$2,085.792.282,085.790.001093
0x02a...818f
0x3e...b171
02/09/20264:54:23 AMbuy$0.05979$2,098.360.059792,098.360.00002849
0xD23...d24c
0xe7...01a9
02/09/20264:45:23 AMbuy$0.07941$2,098.360.079412,098.360.00003784
0xD23...d24c
0xfa...7208
02/09/20264:40:11 AMsell$448.93$2,085.89448.932,085.890.2152
0x5B4...EFd1
0xf1...4ae5
02/09/20264:39:23 AMsell$340.07$2,086.07340.072,086.070.163
0x66c...0659
0x1d...6389
02/09/20264:39:11 AMsell$1,117.24$2,086.391,117.242,086.390.5354
0x5B4...EFd1
0xa0...3f7a
02/09/20264:33:11 AMsell$4,774.3$2,087.734,774.32,087.732.28
0xF38...3428
0x05...4be7
02/09/20264:31:11 AMsell$253.97$2,088.86253.972,088.860.1215
0xd82...ADca
0x1e...8ad8
02/09/20264:29:59 AMsell$4.58$2,088.924.582,088.920.002197
0xD35...bEeB
0x65...fd41
02/09/20264:09:47 AMsell$210.78$2,088.97210.782,088.970.1009
0xaEa...4C64
0xc5...074a
02/09/20264:08:35 AMsell$50.48$2,089.0350.482,089.030.02416
0x3D9...9B27
0x42...30cb
02/09/20264:06:47 AMsell$101.48$2,089.06101.482,089.060.04858
0x3D9...9B27
0xeb...2df4
02/09/20264:05:35 AMsell$105.33$2,089.11105.332,089.110.05042
0x72F...D448
0x65...ade5
02/09/20264:04:35 AMsell$50.48$2,089.1450.482,089.140.02416
0x3D9...9B27
0x3e...4a83
02/09/20264:03:23 AMbuy$0.5$2,101.750.52,101.750.0002378
0x30C...3e95
0x97...0cf7
02/09/20264:00:59 AMbuy$0.0744$2,101.750.07442,101.750.0000354
0xD23...d24c
0x4c...4242
02/09/20264:00:11 AMbuy$1.35$2,101.751.352,101.750.0006443
0x164...92c2
0x25...18fb
02/09/20263:58:11 AMsell$254.48$2,089.21254.482,089.210.1218
0x3D9...9B27
0x26...a856
02/09/20263:55:59 AMbuy$6,147.84$2,100.476,147.842,100.472.92
0x5B4...EFd1
0x46...3bd2
02/09/20263:55:47 AMbuy$1,046.12$2,098.841,046.122,098.840.4984
0x5B4...EFd1
0xa3...bba2