WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,986.96
Price
1,986.96 USDC
TVL
$18.04M
MKT CAP
$4.04B
5m
0.09%
1h
0.76%
4h
0.09%
24h
0.51%
Share
TXNS
910
Buys
543
Sells
367
Volume
894K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,551.23
Pooled USDC:
$9.02M

WETH/USDC price stats on Ethereum

As of February 17, 2026, the current price of WETH token on DEX Uniswap V2 is $1,986.96. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $893,928.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,043,716,899.99. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,036,092.50. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,036,092.50.

The total transactions of WETH/USDC is 910 in the last 24 hours, 543 of which are buy transactions, and 367 are sales transactions.

WETH/USDC pool has a trading volume of $893,928.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,986.96, captured at 7:59 AM UTC.

The price of converting 1 WETH to USD is $1,986.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20267:55:11 AMsell$526.98$1,974.73526.981,974.730.2668
0x4a8...6c77
0x7d...748b
02/17/20267:55:11 AMbuy$2,028.65$1,986.962,028.651,986.961.02
0x505...63F1
0xce...4a39
02/17/20267:52:59 AMbuy$1,673.17$1,986.381,673.171,986.380.8423
0x831...aaf4
0x23...c671
02/17/20267:52:47 AMbuy$847.25$1,985.83847.251,985.830.4266
0xD6f...667c
0xaf...4811
02/17/20267:49:23 AMbuy$1,678.55$1,985.271,678.551,985.270.8455
0x2c9...c990
0x58...f11e
02/17/20267:49:11 AMbuy$3,064.07$1,984.223,064.071,984.221.54
0x133...c2a8
0xcc...e884
02/17/20267:47:59 AMbuy$0.1811$1,983.550.18111,983.550.00009134
0x58C...2350
0xf8...2ce9
02/17/20267:47:59 AMbuy$649.54$1,983.41649.541,983.410.3274
0x81D...B824
0x04...128a
02/17/20267:47:47 AMbuy$818.31$1,983.09818.311,983.090.4126
0x56f...faCE
0x74...1e2e
02/17/20267:46:35 AMbuy$0.1107$1,982.910.11071,982.910.00005584
0xd26...FBD2
0x01...13eb
02/17/20267:42:23 AMbuy$89.34$1,982.8989.341,982.890.04505
0x433...C487
0xce...1a6b
02/17/20267:40:59 AMbuy$504.87$1,982.76504.871,982.760.2546
0xA79...38bE
0x36...77f1
02/17/20267:37:59 AMbuy$0.6636$1,982.640.66361,982.640.0003347
0xd26...FBD2
0xc0...4a2c
02/17/20267:32:59 AMsell$44.11$1,970.7844.111,970.780.02238
0x576...2B72
0x54...46c3
02/17/20267:31:23 AMsell$137.95$1,970.82137.951,970.820.06999
0x576...2B72
0xc7...c61c
02/17/20267:29:23 AMbuy$0.1729$1,982.720.17291,982.720.00008724
0x149...c34b
0x7c...dea9
02/17/20267:28:47 AMbuy$1.03$1,982.721.031,982.720.0005231
0x8d2...f6F0
0x44...d00c
02/17/20267:26:23 AMbuy$0.2233$1,982.720.22331,982.720.0001126
0xd26...FBD2
0x44...201c
02/17/20267:22:59 AMbuy$9.94$1,982.729.941,982.720.005013
0x8d2...f6F0
0x62...c357
02/17/20267:22:11 AMbuy$0.3851$1,982.720.38511,982.720.0001942
0xd26...FBD2
0xb4...6a16