WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.63
Price
2,118.63 USDC
TVL
$18.55M
MKT CAP
$4.73B
5m
0.93%
1h
1.88%
4h
0.53%
24h
-3.40%
Share
TXNS
885
Buys
521
Sells
364
Volume
709K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,387.55
Pooled USDC:
$9.27M

WETH/USDC price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V2 is $2,118.63. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $708,700.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,730,344,470.16. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,546,863.69. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,546,863.69.

The total transactions of WETH/USDC is 885 in the last 24 hours, 521 of which are buy transactions, and 364 are sales transactions.

WETH/USDC pool has a trading volume of $708,700.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.63, captured at 7:47 PM UTC.

The price of converting 1 WETH to USD is $2,118.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:47:23 PMbuy$2,562.61$2,118.632,562.612,118.631.2
0x81D...B824
0x73...545e
05/18/20267:45:59 PMbuy$4,740.8$2,116.964,740.82,116.962.23
0x513...8046
0x0c...32be
05/18/20267:44:11 PMbuy$7,089.4$2,114.277,089.42,114.273.35
0x81D...B824
0xc4...0d17
05/18/20267:43:59 PMbuy$1,048.88$2,112.411,048.882,112.410.4965
0x5B4...EFd1
0x40...e365
05/18/20267:43:47 PMbuy$1,070$2,111.931,0702,111.930.5066
0x9e4...DCbA
0x12...7791
05/18/20267:43:11 PMbuy$0.04204$2,111.680.042042,111.680.00001991
0x682...2979
0x91...95f8
05/18/20267:42:23 PMsell$12.41$2,099.0312.412,099.030.005912
0xc20...16d7
0x33...e024
05/18/20267:39:47 PMbuy$954.78$2,111.47954.782,111.470.4521
0xC3B...472E
0x78...bbf0
05/18/20267:37:23 PMbuy$1,055.5$2,111.011,055.52,111.010.5
0x6D3...C707
0xf0...e034
05/18/20267:37:11 PMbuy$1,055.26$2,110.531,055.262,110.530.5
0x674...9395
0x8c...014f
05/18/20267:36:35 PMbuy$974.03$2,110.07974.032,110.070.4616
0xb36...56ce
0x37...8f24
05/18/20267:32:11 PMbuy$0.2611$2,109.850.26112,109.850.0001237
0xEEa...5597
0x3f...7ae3
05/18/20267:27:59 PMsell$2.03$2,034.292.032,034.290.001
0x000...1d4b
0x43...082d
05/18/20267:23:23 PMbuy$0.06992$2,109.850.069922,109.850.00003314
0x682...2979
0x16...9a99
05/18/20267:21:47 PMbuy$0.1847$2,109.850.18472,109.850.00008756
0x681...22c0
0x84...4b11
05/18/20267:18:35 PMbuy$0.1339$2,109.850.13392,109.850.00006348
0x682...2979
0x18...aebd
05/18/20267:17:35 PMsell$40.16$2,097.2240.162,097.220.01915
0xe7c...4Bdd
0xa5...555f
05/18/20267:16:47 PMbuy$1,500$2,109.531,5002,109.530.711
0x867...deaD
0x40...b11a
05/18/20267:13:23 PMsell$6.32$2,096.556.322,096.550.003016
0x598...d305
0x1d...14ab
05/18/20267:08:35 PMbuy$0.1109$2,109.190.11092,109.190.00005262
0x000...4D06
0xfd...3199