WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,065.52
Price
2,065.52 USDC
TVL
$18.37M
MKT CAP
$4.71B
5m
-0.00%
1h
-0.57%
4h
-2.92%
24h
-2.99%
Share
TXNS
710
Buys
376
Sells
334
Volume
347K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,432.54
Pooled USDC:
$9.18M

WETH/USDC price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V2 is $2,065.52. WETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $347,320.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,708,329,291.99. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,366,137.63. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,366,137.63.

The total transactions of WETH/USDC is 710 in the last 24 hours, 376 of which are buy transactions, and 334 are sales transactions.

WETH/USDC pool has a trading volume of $347,320.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,065.52, captured at 9:39 PM UTC.

The price of converting 1 WETH to USD is $2,065.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:38:23 PMsell$6.19$2,065.526.192,065.520.003
0x7BB...046b
0xcf...0158
05/22/20269:36:11 PMsell$64.75$2,065.5464.752,065.540.03135
0x391...3F90
0x5e...0863
05/22/20269:30:47 PMsell$8.34$2,065.558.342,065.550.004039
0x741...FAab
0x3a...1d23
05/22/20269:19:47 PMbuy$11.11$2,07811.112,0780.00535
0x3e2...51C0
0x83...93a9
05/22/20269:18:11 PMbuy$155.25$2,077.96155.252,077.960.07471
0x419...3BE1
0x89...9ff9
05/22/20269:12:23 PMbuy$0.762$2,077.930.7622,077.930.0003667
0x979...24F9
0xde...d664
05/22/20269:11:47 PMsell$45.89$2,065.4945.892,065.490.02221
0xaE6...688E
0xa2...667e
05/22/20269:08:59 PMsell$17.61$2,065.517.612,065.50.008527
0x273...39b3
0x20...b910
05/22/20269:02:59 PMsell$30.48$2,065.5130.482,065.510.01475
0xaE6...688E
0xf7...de3a
05/22/20269:00:47 PMsell$43.75$2,065.5343.752,065.530.02118
0xD0a...eb8a
0x6c...92f8
05/22/20268:54:11 PMbuy$1,038.88$2,077.761,038.882,077.760.5
0x6D3...C707
0x99...5258
05/22/20268:53:59 PMbuy$1,038.64$2,077.291,038.642,077.290.5
0x674...9395
0x85...1fde
05/22/20268:53:23 PMbuy$62.99$2,077.0462.992,077.040.03033
0xaE6...688E
0x05...9948
05/22/20268:52:59 PMbuy$62.99$2,077.0162.992,077.010.03033
0xaE6...688E
0x4d...6c84
05/22/20268:52:47 PMbuy$62.99$2,076.9862.992,076.980.03033
0xaE6...688E
0x90...da2a
05/22/20268:52:35 PMbuy$120$2,076.941202,076.940.05777
0xaE6...688E
0xca...146d
05/22/20268:51:59 PMbuy$0.8479$2,076.910.84792,076.910.0004082
0x979...24F9
0x98...77bd
05/22/20268:51:11 PMsell$308.48$2,064.54308.482,064.540.1494
0xC0C...A138
0xd0...08c7
05/22/20268:49:35 PMbuy$0.08544$2,077.050.085442,077.050.00004113
0xFF6...4a73
0x9e...c8f3
05/22/20268:47:35 PMsell$15.05$2,064.6115.052,064.610.007291
0xaE6...688E
0x89...2855