Info about WETH-USDC pair
- Pooled WETH:
- 4,560.8
- Pooled USDC:
- $9.01M
WETH/USDC price stats on Ethereum
As of February 21, 2026, the current price of WETH token on DEX Uniswap V2 is $1,980.39. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $608,625.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,080,702,180.57. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,013,595.55. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,013,595.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 685 in the last 24 hours, 426 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $608,625.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,980.39, captured at 11:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,980.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:10:59 AM | buy | $1,696.55 | $1,980.39 | 1,696.55 | 1,980.39 | 0.8566 | 0x0d...4aae | |
| 02/21/2026 | 11:09:59 AM | buy | $0.04589 | $1,980.02 | 0.04589 | 1,980.02 | 0.00002317 | 0xab...dc96 | |
| 02/21/2026 | 11:09:35 AM | buy | $561.38 | $1,979.9 | 561.38 | 1,979.9 | 0.2835 | 0xeb...3563 | |
| 02/21/2026 | 11:08:47 AM | buy | $7,100.1 | $1,978.21 | 7,100.1 | 1,978.21 | 3.58 | 0x4b...d0d2 | |
| 02/21/2026 | 10:59:47 AM | buy | $0.0477 | $1,976.66 | 0.0477 | 1,976.66 | 0.00002413 | 0xcf...3dbb | |
| 02/21/2026 | 10:53:47 AM | buy | $0.0564 | $1,976.66 | 0.0564 | 1,976.66 | 0.00002853 | 0x5f...af35 | |
| 02/21/2026 | 10:52:23 AM | sell | $2.92 | $1,964.81 | 2.92 | 1,964.81 | 0.00149 | 0xf6...2766 | |
| 02/21/2026 | 10:49:35 AM | buy | $0.04212 | $1,976.66 | 0.04212 | 1,976.66 | 0.00002131 | 0xa6...abd5 | |
| 02/21/2026 | 10:46:23 AM | buy | $0.06652 | $1,976.66 | 0.06652 | 1,976.66 | 0.00003365 | 0x7f...cff4 | |
| 02/21/2026 | 10:41:23 AM | buy | $0.06361 | $1,976.66 | 0.06361 | 1,976.66 | 0.00003218 | 0x60...9bdc | |
| 02/21/2026 | 10:39:23 AM | buy | $0.04372 | $1,976.66 | 0.04372 | 1,976.66 | 0.00002211 | 0x02...1c45 | |
| 02/21/2026 | 10:36:23 AM | sell | $30.42 | $1,964.82 | 30.42 | 1,964.82 | 0.01548 | 0x78...bc4c | |
| 02/21/2026 | 10:29:11 AM | buy | $0.07415 | $1,976.67 | 0.07415 | 1,976.67 | 0.00003751 | 0xe1...7e55 | |
| 02/21/2026 | 10:29:11 AM | buy | $0.0454 | $1,976.67 | 0.0454 | 1,976.67 | 0.00002296 | 0x54...1c14 | |
| 02/21/2026 | 10:20:23 AM | sell | $15.5 | $1,964.83 | 15.5 | 1,964.83 | 0.00789 | 0x63...ed9a | |
| 02/21/2026 | 10:18:47 AM | buy | $90.01 | $1,976.66 | 90.01 | 1,976.66 | 0.04553 | 0x94...db94 | |
| 02/21/2026 | 10:18:47 AM | buy | $0.04718 | $1,976.68 | 0.04718 | 1,976.68 | 0.00002387 | 0x47...c2c0 | |
| 02/21/2026 | 10:16:11 AM | sell | $5.87 | $1,964.8 | 5.87 | 1,964.8 | 0.00299 | 0x95...4517 | |
| 02/21/2026 | 10:14:11 AM | sell | $15.5 | $1,964.8 | 15.5 | 1,964.8 | 0.00789 | 0x43...b53a | |
| 02/21/2026 | 10:12:59 AM | buy | $0.1529 | $1,976.65 | 0.1529 | 1,976.65 | 0.00007738 | 0x73...294b |