WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,689.16
Price
1,689.16 USDC
TVL
$16.6M
MKT CAP
$4.4B
5m
0.00%
1h
0.58%
4h
0.57%
24h
1.59%
Share
TXNS
339
Buys
199
Sells
140
Volume
119K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,928.52
Pooled USDC:
$8.3M

WETH/USDC price stats on Ethereum

As of June 14, 2026, the current price of WETH token on DEX Uniswap V2 is $1,689.16. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $119,302.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,395,962,936.72. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $16,600,218.60. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $16,600,218.60.

The total transactions of WETH/USDC is 339 in the last 24 hours, 199 of which are buy transactions, and 140 are sales transactions.

WETH/USDC pool has a trading volume of $119,302.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,689.16, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $1,689.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20263:31:35 AMbuy$0.06807$1,689.160.068071,689.160.0000403
0xf20...733B
0xbb...6edb
06/14/20263:26:11 AMbuy$8.36$1,689.168.361,689.160.00495
0x100...9944
0x3a...328d
06/14/20263:22:47 AMbuy$0.1137$1,689.150.11371,689.150.00006732
0xe93...D950
0x75...ec26
06/14/20263:20:23 AMsell$0.9789$1,679.030.97891,679.030.000583
0x13D...2Ca5
0xcf...7e2e
06/14/20263:10:11 AMsell$0.9789$1,679.030.97891,679.030.000583
0x13D...2Ca5
0x9a...8df6
06/14/20263:09:47 AMsell$0.9789$1,679.040.97891,679.040.000583
0x13D...2Ca5
0xa1...b8c1
06/14/20263:09:35 AMsell$0.9789$1,679.040.97891,679.040.000583
0x13D...2Ca5
0x4c...65ea
06/14/20263:08:59 AMsell$0.9789$1,679.040.97891,679.040.000583
0x13D...2Ca5
0x99...28a4
06/14/20263:07:23 AMsell$256.98$1,679.09256.981,679.090.153
0xa03...844b
0x38...a9e1
06/14/20263:05:47 AMsell$257.8$1,679.19257.81,679.190.1535
0xa03...844b
0x27...5942
06/14/20263:02:47 AMsell$0.979$1,679.240.9791,679.240.000583
0x13D...2Ca5
0xe9...2985
06/14/20263:02:35 AMsell$0.979$1,679.250.9791,679.250.000583
0x13D...2Ca5
0x27...a4aa
06/14/20263:01:59 AMsell$0.979$1,679.250.9791,679.250.000583
0x13D...2Ca5
0x58...df78
06/14/20263:01:35 AMsell$0.9791$1,679.250.97911,679.250.000583
0x13D...2Ca5
0x25...3050
06/14/20263:01:11 AMsell$0.9791$1,679.250.97911,679.250.000583
0x13D...2Ca5
0xd9...7b99
06/14/20262:59:35 AMbuy$1.6$1,689.371.61,689.370.0009483
0x39f...fBeA
0x12...dc55
06/14/20262:59:35 AMsell$190.5$1,679.29190.51,679.290.1134
0x1C5...9790
0xce...796a
06/14/20262:55:23 AMsell$0.9791$1,679.320.97911,679.320.000583
0x13D...2Ca5
0xa6...0d6b
06/14/20262:55:11 AMsell$0.9791$1,679.320.97911,679.320.000583
0x13D...2Ca5
0x89...72f4
06/14/20262:54:59 AMsell$0.9791$1,679.320.97911,679.320.000583
0x13D...2Ca5
0x00...99bc