WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,569.76
Price
1,569.76 USDC
TVL
$18.25M
MKT CAP
$4.37B
5m
0.01%
1h
0.04%
4h
-1.19%
24h
-2.22%
Share
TXNS
1K
Buys
686
Sells
444
Volume
671K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5,794.17
Pooled USDC:
$9.12M

WETH/USDC price stats on Ethereum

As of April 20, 2025, the current price of WETH token on DEX Uniswap is $1,569.76. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $671,313.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,371,575,870.12. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,245,728.76. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,245,728.76.

The total transactions of WETH/USDC is 1130 in the last 24 hours, 686 of which are buy transactions, and 444 are sales transactions.

WETH/USDC pool has a trading volume of $671,313.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,569.76, captured at 1:27 PM UTC.

The price of converting 1 WETH to USD is $1,569.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20251:27:11 PMsell$1.56$1,569.761.561,569.760.0010xf8...f478
04/20/20251:26:35 PMbuy$1,000$1,579.051,0001,579.050.63320xc5...8311
04/20/20251:26:35 PMsell$28.72$1,569.4228.721,569.420.01830x0f...377d
04/20/20251:24:59 PMbuy$0.201$1,578.890.2011,578.890.00012730x52...050a
04/20/20251:24:59 PMbuy$0.1772$1,578.890.17721,578.890.00011220x52...050a
04/20/20251:23:59 PMsell$12.27$1,569.8512.271,569.850.0078160xf8...be2d
04/20/20251:24:59 PMsell$1,220.92$1,569.641,220.921,569.640.77780xd5...03e7
04/20/20251:22:23 PMsell$20.4$1,569.8620.41,569.860.0130xe5...bc0a
04/20/20251:21:47 PMsell$48.65$1,569.6548.651,569.650.0310x50...928c
04/20/20251:22:23 PMbuy$644.81$1,579.21644.811,579.210.40830x26...15e1
04/20/20251:20:11 PMsell$51.79$1,569.6651.791,569.660.0330x2a...f303
04/20/20251:18:11 PMbuy$0.9985$1,579.130.99851,579.130.00063230x00...8ddc
04/20/20251:16:23 PMsell$20.4$1,569.6820.41,569.680.0130x3d...e4e7
04/20/20251:08:59 PMbuy$47.3$1,579.4447.31,579.440.029950x7e...64a2
04/20/20251:13:23 PMsell$39.24$1,569.6939.241,569.690.0250xe7...f703
04/20/20251:12:35 PMsell$846.02$1,569.84846.021,569.840.53890xa5...db65
04/20/20251:08:11 PMsell$0.3005$1,569.960.30051,569.960.00019140x03...555d
04/20/20251:07:47 PMsell$1,391.15$1,570.211,391.151,570.210.88590x9b...4119
04/20/20251:07:35 PMsell$865.67$1,570.6865.671,570.60.55110x91...d3fb
04/20/20251:04:11 PMbuy$4.45$1,580.214.451,580.210.0028210x13...5aa9