WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,131.85
Price
2,131.85 USDC
TVL
$18.66M
MKT CAP
$4.81B
5m
-0.60%
1h
-0.66%
4h
0.38%
24h
1.03%
Share
TXNS
599
Buys
263
Sells
336
Volume
314K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,362.54
Pooled USDC:
$9.33M

WETH/USDC price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V2 is $2,131.85. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $313,506.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,811,484,479.34. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,656,607.11. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,656,607.11.

The total transactions of WETH/USDC is 599 in the last 24 hours, 263 of which are buy transactions, and 336 are sales transactions.

WETH/USDC pool has a trading volume of $313,506.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,131.85, captured at 6:36 PM UTC.

The price of converting 1 WETH to USD is $2,131.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:31:35 PMsell$16.98$2,131.8516.982,131.850.007967
0xA39...E6a3
0xa0...b704
05/20/20266:28:11 PMbuy$0.3849$2,144.710.38492,144.710.0001794
0xEE2...80be
0x0a...434a
05/20/20266:27:59 PMbuy$0.6818$2,144.710.68182,144.710.0003179
0xe3b...995a
0xd5...2ecf
05/20/20266:27:11 PMbuy$0.2221$2,144.710.22212,144.710.0001035
0xd26...FBD2
0xf9...22d9
05/20/20266:25:47 PMbuy$2.36$2,144.72.362,144.70.001103
0xEE2...80be
0xa5...c0cb
05/20/20266:25:11 PMsell$369.87$2,131.94369.872,131.940.1734
0x4A2...072d
0xdf...bf06
05/20/20266:24:23 PMbuy$0.5934$2,144.870.59342,144.870.0002766
0x85E...fd4C
0x26...a3cf
05/20/20266:24:11 PMbuy$0.3784$2,144.870.37842,144.870.0001764
0x85E...fd4C
0x7b...990e
05/20/20266:23:11 PMbuy$1.71$2,144.871.712,144.870.0008011
0xEE2...80be
0xbf...f85c
05/20/20266:16:47 PMbuy$0.4071$2,144.870.40712,144.870.0001898
0x85E...fd4C
0xdc...1931
05/20/20266:13:35 PMbuy$0.1978$2,144.870.19782,144.870.00009225
0xe3b...995a
0xb6...ca31
05/20/20266:11:47 PMbuy$30$2,144.87302,144.870.01398
0xaE6...688E
0xba...5552
05/20/20266:10:47 PMsell$184.47$2,132.05184.472,132.050.08652
0xB05...b207
0x87...6619
05/20/20266:06:23 PMsell$3,500$2,132.93,5002,132.91.64
0x7aD...2efC
0x2b...5362
05/20/20266:04:59 PMbuy$846.82$2,146.36846.822,146.360.3945
0x179...B84F
0xfc...aa79
05/20/20266:01:47 PMbuy$30$2,146.16302,146.160.01397
0xaE6...688E
0x65...4141
05/20/20266:01:47 PMsell$7.67$2,133.317.672,133.310.003597
0xd47...f059
0xf8...d8da
05/20/20266:01:47 PMbuy$397.5$2,146.07397.52,146.070.1852
0x6f0...85b9
0xd9...c91b
05/20/20266:01:35 PMbuy$30$2,145.97302,145.970.01397
0xaE6...688E
0x21...5e7c
05/20/20265:53:59 PMsell$4.84$2,133.114.842,133.110.002273
0x245...44B2
0x2f...995b