WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,967.97
Price
1,967.97 USDC
TVL
$18.01M
MKT CAP
$4.07B
5m
0%
1h
-0.55%
4h
-0.73%
24h
0.04%
Share
TXNS
588
Buys
403
Sells
185
Volume
228K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,562.49
Pooled USDC:
$9M

WETH/USDC price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Uniswap V2 is $1,967.97. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $228,479.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,068,002,839.55. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,007,742.56. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,007,742.56.

The total transactions of WETH/USDC is 588 in the last 24 hours, 403 of which are buy transactions, and 185 are sales transactions.

WETH/USDC pool has a trading volume of $228,479.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,967.97, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $1,967.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20266:44:59 AMsell$2,000$1,967.972,0001,967.971.01
0xc74...6E11
0x9a...8fbf
02/22/20266:44:35 AMbuy$0.04037$1,980.270.040371,980.270.00002038
0x681...22c0
0xaf...af79
02/22/20266:34:23 AMbuy$0.04184$1,980.270.041841,980.270.00002113
0x681...22c0
0xbf...c353
02/22/20266:31:59 AMbuy$0.04702$1,980.270.047021,980.270.00002374
0x225...4D1d
0xbe...5488
02/22/20266:28:47 AMbuy$12$1,980.26121,980.260.006059
0x581...9af1
0x01...78e8
02/22/20266:28:35 AMbuy$0.06254$1,980.260.062541,980.260.00003158
0x44e...fF59
0xe7...a1c7
02/22/20266:27:11 AMbuy$0.04605$1,980.260.046051,980.260.00002325
0x681...22c0
0xcc...4603
02/22/20266:24:47 AMbuy$0.04557$1,980.260.045571,980.260.00002301
0x225...4D1d
0xed...8226
02/22/20266:24:11 AMbuy$0.04339$1,980.260.043391,980.260.00002191
0x225...4D1d
0x77...633e
02/22/20266:19:35 AMbuy$0.04885$1,980.260.048851,980.260.00002466
0x225...4D1d
0xf5...98da
02/22/20266:13:59 AMbuy$0.04503$1,980.260.045031,980.260.00002274
0x681...22c0
0x6d...d7c5
02/22/20266:05:11 AMbuy$0.05504$1,980.260.055041,980.260.00002779
0x681...22c0
0x70...5e95
02/22/20266:04:23 AMbuy$0.2522$1,980.260.25221,980.260.0001273
0x117...9643
0x49...334d
02/22/20266:03:47 AMbuy$0.04677$1,980.260.046771,980.260.00002362
0x225...4D1d
0x70...7d93
02/22/20266:02:47 AMbuy$0.05455$1,980.260.054551,980.260.00002755
0x225...4D1d
0x77...2aba
02/22/20265:53:35 AMbuy$0.04188$1,980.260.041881,980.260.00002115
0x681...22c0
0x47...a16b
02/22/20265:50:23 AMbuy$3,100$1,979.583,1001,979.581.56
0x9c7...5FcB
0x66...d8c5
02/22/20265:43:23 AMbuy$0.04344$1,978.90.043441,978.90.00002195
0x225...4D1d
0x10...60cc
02/22/20265:37:59 AMsell$493.61$1,967.15493.611,967.150.2509
0xB93...511b
0x9c...3226
02/22/20265:37:35 AMbuy$0.213$1,979.120.2131,979.120.0001076
0x6b0...90f9
0xa6...99d9