Info about WETH-USDC pair
- Pooled WETH:
- 4,744.2
- Pooled USDC:
- $8.66M
WETH/USDC price stats on Ethereum
As of February 24, 2026, the current price of WETH token on DEX Uniswap V2 is $1,821.48. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $1,075,314.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,770,981,551.46. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,326,136.17. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,326,136.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 919 in the last 24 hours, 521 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,075,314.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,821.48, captured at 6:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,821.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:54:47 AM | sell | $1,905.59 | $1,821.48 | 1,905.59 | 1,821.48 | 1.04 | 0xb4...fbc0 | |
| 02/24/2026 | 6:54:35 AM | sell | $630.3 | $1,822.01 | 630.3 | 1,822.01 | 0.3459 | 0xf1...d331 | |
| 02/24/2026 | 6:54:23 AM | sell | $1,339.29 | $1,822.42 | 1,339.29 | 1,822.42 | 0.7348 | 0xc1...ae13 | |
| 02/24/2026 | 6:53:59 AM | buy | $4.55 | $1,833.69 | 4.55 | 1,833.69 | 0.002484 | 0xee...1140 | |
| 02/24/2026 | 6:52:59 AM | buy | $100 | $1,833.67 | 100 | 1,833.67 | 0.05453 | 0xdd...d01a | |
| 02/24/2026 | 6:52:23 AM | sell | $1,781.52 | $1,823.04 | 1,781.52 | 1,823.04 | 0.9772 | 0xb9...cfb9 | |
| 02/24/2026 | 6:52:11 AM | sell | $1,603.7 | $1,823.75 | 1,603.7 | 1,823.75 | 0.8793 | 0x2e...57b7 | |
| 02/24/2026 | 6:47:47 AM | buy | $0.2795 | $1,835.08 | 0.2795 | 1,835.08 | 0.0001523 | 0x8a...cc75 | |
| 02/24/2026 | 6:46:59 AM | sell | $2,826.34 | $1,824.69 | 2,826.34 | 1,824.69 | 1.54 | 0x77...87ae | |
| 02/24/2026 | 6:46:47 AM | sell | $775.38 | $1,825.44 | 775.38 | 1,825.44 | 0.4247 | 0xf8...9595 | |
| 02/24/2026 | 6:45:23 AM | buy | $15,101.94 | $1,833.41 | 15,101.94 | 1,833.41 | 8.23 | 0x11...206d | |
| 02/24/2026 | 6:43:23 AM | buy | $99.41 | $1,830.21 | 99.41 | 1,830.21 | 0.05431 | 0xeb...0259 | |
| 02/24/2026 | 6:39:47 AM | sell | $6.88 | $1,819.23 | 6.88 | 1,819.23 | 0.003784 | 0x60...0826 | |
| 02/24/2026 | 6:39:47 AM | buy | $0.03397 | $1,830.19 | 0.03397 | 1,830.19 | 0.00001856 | 0x7b...fa97 | |
| 02/24/2026 | 6:38:47 AM | sell | $1,488.54 | $1,819.54 | 1,488.54 | 1,819.54 | 0.818 | 0xa1...2c8b | |
| 02/24/2026 | 6:36:35 AM | buy | $0.576 | $1,830.82 | 0.576 | 1,830.82 | 0.0003146 | 0x12...0089 | |
| 02/24/2026 | 6:33:47 AM | sell | $7.34 | $1,819.62 | 7.34 | 1,819.62 | 0.004035 | 0x28...d844 | |
| 02/24/2026 | 6:33:47 AM | buy | $557.88 | $1,830.71 | 557.88 | 1,830.71 | 0.3047 | 0xb7...134c | |
| 02/24/2026 | 6:33:23 AM | sell | $9.68 | $1,819.62 | 9.68 | 1,819.62 | 0.005325 | 0xcf...6c39 | |
| 02/24/2026 | 6:30:47 AM | buy | $1.31 | $1,830.59 | 1.31 | 1,830.59 | 0.0007186 | 0xf4...a1e5 |