WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,121.82
Price
2,121.82 USDC
TVL
$18.61M
MKT CAP
$4.75B
5m
0%
1h
-0.04%
4h
-0.31%
24h
-0.05%
Share
TXNS
802
Buys
474
Sells
328
Volume
541K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,372.51
Pooled USDC:
$9.31M

WETH/USDC price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V2 is $2,121.82. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $541,487.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,748,575,801.79. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,611,277.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,611,277.51.

The total transactions of WETH/USDC is 802 in the last 24 hours, 474 of which are buy transactions, and 328 are sales transactions.

WETH/USDC pool has a trading volume of $541,487.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,121.82, captured at 2:53 AM UTC.

The price of converting 1 WETH to USD is $2,121.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:44:59 AMsell$0.2836$2,121.820.28362,121.820.0001336
0xe2F...Bd07
0xc0...3000
05/19/20262:24:59 AMbuy$2,705.85$2,133.982,705.852,133.981.26
0x6f0...3926
0x04...22bb
05/19/20262:24:59 AMbuy$29.99$2,134.629.992,134.60.01405
0xaE6...688E
0x41...01c5
05/19/20262:24:47 AMbuy$4,296.79$2,132.374,296.792,132.372.01
0x5B4...EFd1
0x23...5309
05/19/20262:24:35 AMbuy$609.09$2,131.25609.092,131.250.2857
0x513...8046
0xde...1a02
05/19/20262:24:23 AMbuy$1.64$2,131.111.642,131.110.0007707
0x72F...8129
0xb0...7446
05/19/20262:13:11 AMsell$94.85$2,118.4194.852,118.410.04477
0x397...6975
0x6e...5736
05/19/20262:13:11 AMsell$94.85$2,118.3694.852,118.360.04477
0x791...efB7
0x52...7962
05/19/20262:13:11 AMsell$94.85$2,118.4594.852,118.450.04477
0x639...deaa
0x64...450b
05/19/20262:10:59 AMbuy$335.15$2,131.16335.152,131.160.1572
0x112...849C
0x9f...28c7
05/19/20262:04:47 AMsell$128.07$2,118.35128.072,118.350.06046
0x54e...7f03
0xb9...9059
05/19/20262:04:47 AMsell$2,227.62$2,118.892,227.622,118.891.05
0x5B4...EFd1
0x07...8b51
05/19/20262:04:35 AMsell$2,350.95$2,119.932,350.952,119.931.1
0x5B4...EFd1
0x30...e6ea
05/19/20262:04:23 AMsell$747.42$2,120.64747.422,120.640.3524
0x6f0...3926
0xe7...9fda
05/19/20262:03:47 AMsell$113.17$2,120.84113.172,120.840.05336
0xB93...511b
0x25...0e06
05/19/20262:03:35 AMsell$3,135.09$2,121.583,135.092,121.581.47
0x5B4...EFd1
0x79...8cb7
05/19/20262:03:23 AMsell$765.6$2,122.47765.62,122.470.3607
0x3d9...a0cC
0xaa...4d60
05/19/20261:58:35 AMsell$6.42$2,122.646.422,122.640.003027
0x8aa...F321
0xaf...e074
05/19/20261:57:59 AMsell$5.25$2,122.655.252,122.650.002474
0x8aa...F321
0x9b...4158
05/19/20261:50:11 AMsell$44.03$2,122.6644.032,122.660.02074
0x82B...46d2
0xfb...cfb8