WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,941.01
Price
1,941.01 USDC
TVL
$17.88M
MKT CAP
$4.02B
5m
-0.01%
1h
-0.90%
4h
-1.34%
24h
-1.09%
Share
TXNS
897
Buys
497
Sells
400
Volume
736K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,593.08
Pooled USDC:
$8.94M

WETH/USDC price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V2 is $1,941.01. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $736,117.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,017,530,236.15. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,884,201.14. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,884,201.14.

The total transactions of WETH/USDC is 897 in the last 24 hours, 497 of which are buy transactions, and 400 are sales transactions.

WETH/USDC pool has a trading volume of $736,117.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,941.01, captured at 11:58 AM UTC.

The price of converting 1 WETH to USD is $1,941.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202611:54:47 AMsell$0.8013$1,941.010.80131,941.010.0004128
0x91A...0FD1
0xfd...b80d
02/20/202611:52:35 AMsell$72.77$1,941.0372.771,941.030.03749
0x3C2...8ed6
0x18...404c
02/20/202611:49:35 AMsell$304.84$1,941.11304.841,941.110.157
0x6EA...72Fc
0x6e...3a10
02/20/202611:49:23 AMsell$1,928.92$1,941.61,928.921,941.60.9934
0xeBe...7255
0xf9...9ad9
02/20/202611:45:59 AMsell$529.1$1,942.13529.11,942.130.2724
0x58A...e836
0x9a...2fe1
02/20/202611:45:23 AMsell$1,706.18$1,942.621,706.181,942.620.8782
0xeAA...8e51
0x75...d1c8
02/20/202611:44:59 AMsell$2,610.58$1,943.562,610.581,943.561.34
0x58A...e836
0x9f...3ba7
02/20/202611:44:47 AMsell$4,323.38$1,945.074,323.381,945.072.22
0xa17...59cD
0xa0...61e4
02/20/202611:44:35 AMsell$842.63$1,946.19842.631,946.190.4329
0x115...FB22
0x10...fd5a
02/20/202611:44:11 AMbuy$0.326$1,958.110.3261,958.110.0001664
0xd26...FBD2
0x31...e086
02/20/202611:43:23 AMsell$2,385.87$1,946.892,385.871,946.891.22
0x6f0...3926
0xaa...19af
02/20/202611:42:23 AMsell$2,408.05$1,947.942,408.051,947.941.23
0xD6f...667c
0x16...5da2
02/20/202611:41:59 AMsell$674.42$1,948.61674.421,948.610.3461
0x413...3f86
0x63...b027
02/20/202611:37:35 AMsell$582.32$1,948.88582.321,948.880.2987
0x198...0b65
0x1f...a9e0
02/20/202611:37:35 AMsell$958.48$1,949.22958.481,949.220.4917
0x867...14D3
0x48...5bbb
02/20/202611:37:23 AMsell$386.02$1,949.51386.021,949.510.198
0xc2B...6E14
0x60...c84f
02/20/202611:36:59 AMsell$769.14$1,949.76769.141,949.760.3944
0xa12...44e7
0xe4...3467
02/20/202611:36:47 AMsell$1,556.56$1,950.271,556.561,950.270.7981
0xe4C...45Ab
0xfa...2491
02/20/202611:31:35 AMsell$15.29$1,950.6115.291,950.610.007842
0x682...9EE1
0x10...7a55
02/20/202611:31:23 AMsell$617.82$1,950.75617.821,950.750.3167
0x1cC...ed17
0xa2...3dbe