WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,209.14
Price
2,209.14 USDC
TVL
$18.83M
MKT CAP
$4.76B
5m
0%
1h
0.17%
4h
0.43%
24h
-1.75%
Share
TXNS
572
Buys
318
Sells
254
Volume
388K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,274.99
Pooled USDC:
$9.42M

WETH/USDC price stats on Ethereum

As of April 13, 2026, the current price of WETH token on DEX Uniswap V2 is $2,209.14. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $388,447.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,755,940,107.55. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,831,498.84. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,831,498.84.

The total transactions of WETH/USDC is 572 in the last 24 hours, 318 of which are buy transactions, and 254 are sales transactions.

WETH/USDC pool has a trading volume of $388,447.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,209.14, captured at 1:55 AM UTC.

The price of converting 1 WETH to USD is $2,209.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20261:43:11 AMbuy$0.2431$2,209.140.24312,209.140.00011
0x85E...fd4C
0xd1...0640
04/13/20261:40:59 AMbuy$35.71$2,209.1335.712,209.130.01616
0x8a8...FfA1
0x7f...af27
04/13/20261:33:59 AMbuy$0.5098$2,209.120.50982,209.120.0002308
0x681...22c0
0xfe...da32
04/13/20261:27:59 AMsell$14.93$2,195.8914.932,195.890.006801
0x727...3059
0x06...a137
04/13/20261:26:35 AMsell$0.0103$2,195.890.01032,195.890.05469
0x6Ba...d0b9
0x72...b1a9
04/13/20261:26:11 AMbuy$0.08994$2,209.130.089942,209.130.00004071
0xedC...Da0B
0xbf...58a5
04/13/20261:23:59 AMsell$0.5005$2,195.890.50052,195.890.0002279
0x4dD...f765
0xad...5bc1
04/13/20261:23:47 AMbuy$0.5164$2,209.130.51642,209.130.0002337
0x225...4D1d
0x52...82fc
04/13/20261:15:11 AMsell$153.98$2,195.93153.982,195.930.07012
0xc72...60c6
0xc3...eb4a
04/13/20261:14:23 AMbuy$0.3939$2,209.20.39392,209.20.0001783
0xd26...FBD2
0xbd...98c9
04/13/20261:12:35 AMbuy$1,641.79$2,208.821,641.792,208.820.7432
0xeBe...7255
0xbd...3665
04/13/20261:12:23 AMbuy$405.9$2,208.34405.92,208.340.1838
0x5B4...EFd1
0xcf...a086
04/13/20261:12:11 AMbuy$793.78$2,208.06793.782,208.060.3594
0xeBe...7255
0x98...0a3e
04/13/20261:10:59 AMbuy$0.06835$2,207.870.068352,207.870.00003095
0xedC...Da0B
0xd1...2e67
04/13/20261:10:59 AMsell$154$2,194.681542,194.680.07017
0xc72...60c6
0x38...a710
04/13/20261:10:47 AMbuy$509.43$2,207.82509.432,207.820.2307
0x5B4...EFd1
0xdc...8c23
04/13/20261:08:23 AMsell$1,911.9$2,194.931,911.92,194.930.871
0x39b...0D2a
0xdd...ef13
04/13/202612:56:35 AMbuy$0.1191$2,208.60.11912,208.60.00005396
0xedC...Da0B
0xdb...ec69
04/13/202612:54:35 AMbuy$2,328.92$2,208.062,328.922,208.061.05
0x9eb...BeaF
0x52...6490
04/13/202612:53:59 AMbuy$4,531.16$2,206.454,531.162,206.452.05
0x9eb...BeaF
0xfa...0b4a