Info about WETH-USDC pair
- Pooled WETH:
- 4,362.54
- Pooled USDC:
- $9.33M
WETH/USDC price stats on Ethereum
As of May 20, 2026, the current price of WETH token on DEX Uniswap V2 is $2,131.85. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $313,506.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,811,484,479.34. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,656,607.11. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,656,607.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 599 in the last 24 hours, 263 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $313,506.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,131.85, captured at 6:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,131.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:31:35 PM | sell | $16.98 | $2,131.85 | 16.98 | 2,131.85 | 0.007967 | 0xa0...b704 | |
| 05/20/2026 | 6:28:11 PM | buy | $0.3849 | $2,144.71 | 0.3849 | 2,144.71 | 0.0001794 | 0x0a...434a | |
| 05/20/2026 | 6:27:59 PM | buy | $0.6818 | $2,144.71 | 0.6818 | 2,144.71 | 0.0003179 | 0xd5...2ecf | |
| 05/20/2026 | 6:27:11 PM | buy | $0.2221 | $2,144.71 | 0.2221 | 2,144.71 | 0.0001035 | 0xf9...22d9 | |
| 05/20/2026 | 6:25:47 PM | buy | $2.36 | $2,144.7 | 2.36 | 2,144.7 | 0.001103 | 0xa5...c0cb | |
| 05/20/2026 | 6:25:11 PM | sell | $369.87 | $2,131.94 | 369.87 | 2,131.94 | 0.1734 | 0xdf...bf06 | |
| 05/20/2026 | 6:24:23 PM | buy | $0.5934 | $2,144.87 | 0.5934 | 2,144.87 | 0.0002766 | 0x26...a3cf | |
| 05/20/2026 | 6:24:11 PM | buy | $0.3784 | $2,144.87 | 0.3784 | 2,144.87 | 0.0001764 | 0x7b...990e | |
| 05/20/2026 | 6:23:11 PM | buy | $1.71 | $2,144.87 | 1.71 | 2,144.87 | 0.0008011 | 0xbf...f85c | |
| 05/20/2026 | 6:16:47 PM | buy | $0.4071 | $2,144.87 | 0.4071 | 2,144.87 | 0.0001898 | 0xdc...1931 | |
| 05/20/2026 | 6:13:35 PM | buy | $0.1978 | $2,144.87 | 0.1978 | 2,144.87 | 0.00009225 | 0xb6...ca31 | |
| 05/20/2026 | 6:11:47 PM | buy | $30 | $2,144.87 | 30 | 2,144.87 | 0.01398 | 0xba...5552 | |
| 05/20/2026 | 6:10:47 PM | sell | $184.47 | $2,132.05 | 184.47 | 2,132.05 | 0.08652 | 0x87...6619 | |
| 05/20/2026 | 6:06:23 PM | sell | $3,500 | $2,132.9 | 3,500 | 2,132.9 | 1.64 | 0x2b...5362 | |
| 05/20/2026 | 6:04:59 PM | buy | $846.82 | $2,146.36 | 846.82 | 2,146.36 | 0.3945 | 0xfc...aa79 | |
| 05/20/2026 | 6:01:47 PM | buy | $30 | $2,146.16 | 30 | 2,146.16 | 0.01397 | 0x65...4141 | |
| 05/20/2026 | 6:01:47 PM | sell | $7.67 | $2,133.31 | 7.67 | 2,133.31 | 0.003597 | 0xf8...d8da | |
| 05/20/2026 | 6:01:47 PM | buy | $397.5 | $2,146.07 | 397.5 | 2,146.07 | 0.1852 | 0xd9...c91b | |
| 05/20/2026 | 6:01:35 PM | buy | $30 | $2,145.97 | 30 | 2,145.97 | 0.01397 | 0x21...5e7c | |
| 05/20/2026 | 5:53:59 PM | sell | $4.84 | $2,133.11 | 4.84 | 2,133.11 | 0.002273 | 0x2f...995b |