Info about WETH-USDC pair
- Pooled WETH:
- 4,351.13
- Pooled USDC:
- $9.35M
WETH/USDC price stats on Ethereum
As of February 5, 2026, the current price of WETH token on DEX Uniswap V2 is $2,142.24. WETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $3,263,976.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,565,664,717.57. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,695,933.14. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,695,933.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1423 in the last 24 hours, 651 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,263,976.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,142.24, captured at 1:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,142.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:03:35 AM | sell | $1,285.34 | $2,142.24 | 1,285.34 | 2,142.24 | 0.6 | 0x46...fb73 | |
| 02/05/2026 | 1:02:47 AM | buy | $44.64 | $2,155.44 | 44.64 | 2,155.44 | 0.02071 | 0x89...92b7 | |
| 02/05/2026 | 1:01:35 AM | sell | $1,896.47 | $2,142.95 | 1,896.47 | 2,142.95 | 0.8849 | 0xaa...c9ec | |
| 02/05/2026 | 1:01:11 AM | buy | $8.31 | $2,156.31 | 8.31 | 2,156.31 | 0.003855 | 0xca...f72e | |
| 02/05/2026 | 1:00:47 AM | sell | $5.68 | $2,143.39 | 5.68 | 2,143.39 | 0.00265 | 0xa6...777b | |
| 02/05/2026 | 12:51:35 AM | sell | $414.95 | $2,143.48 | 414.95 | 2,143.48 | 0.1935 | 0x3a...fcd4 | |
| 02/05/2026 | 12:50:23 AM | sell | $15.29 | $2,143.58 | 15.29 | 2,143.58 | 0.007137 | 0xf6...001e | |
| 02/05/2026 | 12:42:47 AM | sell | $39.77 | $2,143.6 | 39.77 | 2,143.6 | 0.01855 | 0x53...16ed | |
| 02/05/2026 | 12:41:59 AM | buy | $0.9909 | $2,156.52 | 0.9909 | 2,156.52 | 0.0004595 | 0x11...7cc7 | |
| 02/05/2026 | 12:41:59 AM | buy | $963.14 | $2,156.3 | 963.14 | 2,156.3 | 0.4466 | 0xe0...2947 | |
| 02/05/2026 | 12:37:35 AM | sell | $4.32 | $2,143.16 | 4.32 | 2,143.16 | 0.002015 | 0xb0...5412 | |
| 02/05/2026 | 12:37:35 AM | sell | $1,404.25 | $2,143.49 | 1,404.25 | 2,143.49 | 0.6551 | 0x9c...d6a8 | |
| 02/05/2026 | 12:37:23 AM | sell | $1,043.92 | $2,144.05 | 1,043.92 | 2,144.05 | 0.4868 | 0x8b...eb0e | |
| 02/05/2026 | 12:34:11 AM | sell | $2,259.65 | $2,144.81 | 2,259.65 | 2,144.81 | 1.05 | 0xda...6d43 | |
| 02/05/2026 | 12:33:35 AM | sell | $1,270.57 | $2,145.62 | 1,270.57 | 2,145.62 | 0.5921 | 0x7c...ba54 | |
| 02/05/2026 | 12:29:11 AM | buy | $2,191.44 | $2,158.34 | 2,191.44 | 2,158.34 | 1.01 | 0x1d...e3ae | |
| 02/05/2026 | 12:28:59 AM | buy | $1,884.41 | $2,157.4 | 1,884.41 | 2,157.4 | 0.8734 | 0xc5...b063 | |
| 02/05/2026 | 12:28:47 AM | buy | $1,799.7 | $2,156.55 | 1,799.7 | 2,156.55 | 0.8345 | 0x84...6fdb | |
| 02/05/2026 | 12:28:23 AM | buy | $1,170.26 | $2,155.87 | 1,170.26 | 2,155.87 | 0.5428 | 0x7f...9ac7 | |
| 02/05/2026 | 12:27:23 AM | buy | $0.04276 | $2,155.6 | 0.04276 | 2,155.6 | 0.00001983 | 0xd6...1261 |