WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,947.11
Price
1,947.11 USDC
TVL
$17.9M
MKT CAP
$4.1B
5m
0%
1h
0.42%
4h
-0.13%
24h
-1.50%
Share
TXNS
1K
Buys
759
Sells
544
Volume
984K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,611
Pooled USDC:
$8.95M

WETH/USDC price stats on Ethereum

As of February 13, 2026, the current price of WETH token on DEX Uniswap V2 is $1,947.11. WETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $984,208.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,104,723,726.24. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,902,490.23. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,902,490.23.

The total transactions of WETH/USDC is 1303 in the last 24 hours, 759 of which are buy transactions, and 544 are sales transactions.

WETH/USDC pool has a trading volume of $984,208.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,947.11, captured at 7:29 AM UTC.

The price of converting 1 WETH to USD is $1,947.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20267:27:35 AMbuy$2.98$1,947.112.981,947.110.001531
0xC47...E2f1
0x32...0571
02/13/20267:16:47 AMbuy$3$1,947.1131,947.110.00154
0x581...9af1
0x7c...550d
02/13/20267:12:11 AMbuy$4,481.55$1,946.144,481.551,946.142.3
0xD6f...667c
0x9f...44db
02/13/20267:11:59 AMbuy$3,177.6$1,944.483,177.61,944.481.63
0xAb7...EabB
0xc0...2ac5
02/13/20267:11:47 AMbuy$10,000$1,941.6110,0001,941.615.15
0x630...c498
0x68...5195
02/13/20267:11:11 AMbuy$606.13$1,939.32606.131,939.320.3125
0xAB2...99Ff
0x97...24e8
02/13/20267:10:23 AMbuy$0.005851$1,939.20.0058511,939.20.053017
0xC0f...9671
0x74...8733
02/13/20267:09:35 AMsell$6.42$1,927.576.421,927.570.003333
0xA0a...4e0A
0x51...23d3
02/13/20267:08:23 AMsell$6.42$1,927.576.421,927.570.003333
0xA0a...4e0A
0x6f...fc71
02/13/20267:08:23 AMsell$4.58$1,927.584.581,927.580.002381
0xBbe...bAF2
0x26...b0fc
02/13/20267:05:59 AMsell$6.42$1,927.586.421,927.580.003335
0xA0a...4e0A
0x4e...0e74
02/13/20267:05:11 AMbuy$1,998.15$1,938.771,998.151,938.771.03
0x6f0...3926
0xd5...d888
02/13/20267:04:11 AMsell$17.03$1,926.7217.031,926.720.00884
0x0B6...28EA
0x7b...3e77
02/13/20267:03:47 AMbuy$4,552.98$1,937.354,552.981,937.352.35
0xA79...38bE
0xcc...3886
02/13/20267:03:35 AMsell$428$1,924.864281,924.860.2223
0xc9C...1F4b
0xcd...43d6
02/13/20267:00:23 AMbuy$856.89$1,936.37856.891,936.370.4425
0xeBe...7255
0xac...e9d5
02/13/20266:59:11 AMbuy$0.05814$1,936.180.058141,936.180.00003003
0x44e...fF59
0x23...e32c
02/13/20266:58:59 AMbuy$649.54$1,936.04649.541,936.040.3354
0xeBe...7255
0xe9...1b30
02/13/20266:58:47 AMbuy$43.77$1,935.8943.771,935.890.02261
0xe60...119c
0x1f...346f
02/13/20266:55:35 AMsell$1.26$1,924.281.261,924.280.0006547
0x911...4c4e
0x04...b0b1