WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.18
Price
1,878.18 USDC
TVL
$17.56M
MKT CAP
$4.23B
5m
0.60%
1h
-0.04%
4h
0.22%
24h
-1.91%
Share
TXNS
625
Buys
239
Sells
386
Volume
312K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,689.02
Pooled USDC:
$8.78M

WETH/USDC price stats on Ethereum

As of August 10, 2026, the current price of WETH token on DEX Uniswap V2 is $1,878.18. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $312,197.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,228,643,002.65. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,561,098.78. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,561,098.78.

The total transactions of WETH/USDC is 625 in the last 24 hours, 239 of which are buy transactions, and 386 are sales transactions.

WETH/USDC pool has a trading volume of $312,197.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.18, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $1,878.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20267:16:47 PMbuy$97.82$1,878.1897.821,878.180.05208
0xb15...4f43
0xd1...2b8d
08/10/20267:15:59 PMsell$19.56$1,866.9119.561,866.910.01048
0x9bf...8AAF
0x7e...26a9
08/10/20267:15:11 PMsell$11.98$1,866.9211.981,866.920.006421
0xa62...9351
0xde...9c20
08/10/20267:06:23 PMbuy$187.81$1,878.14187.811,878.140.1
0x6cb...f6aE
0x68...c98f
08/10/20267:05:23 PMsell$4.63$1,866.854.631,866.850.002482
0x18D...853e
0x39...dbe9
08/10/20266:58:23 PMsell$14.67$1,866.8514.671,866.850.007862
0x567...caF3
0x3d...dbc8
08/10/20266:51:47 PMsell$104.59$1,866.88104.591,866.880.05602
0x36c...d9AB
0x71...29c5
08/10/20266:46:47 PMbuy$16.06$1,878.8916.061,878.890.00855
0x0Bd...f786
0x9d...7d47
08/10/20266:46:47 PMsell$9.26$1,866.899.261,866.890.004963
0x713...F0Fb
0x7a...1b14
08/10/20266:46:47 PMsell$1,741.76$1,867.261,741.761,867.260.9327
0x81D...B824
0x7f...eabb
08/10/20266:46:23 PMsell$156.99$1,867.67156.991,867.670.08405
0x70E...491d
0xca...ea1e
08/10/20266:41:35 PMbuy$0.04945$1,878.960.049451,878.960.00002632
0xD5b...ef27
0x0a...6a45
08/10/20266:37:35 PMsell$91.77$1,867.7291.771,867.720.04913
0x067...d7A3
0xd5...5d74
08/10/20266:35:47 PMsell$153.98$1,867.78153.981,867.780.08244
0x1FE...009C
0x0d...6203
08/10/20266:26:11 PMsell$0.1838$1,867.810.18381,867.810.00009843
0xDf8...b40C
0xa2...be21
08/10/20266:24:59 PMbuy$90.18$1,879.0590.181,879.050.04799
0x146...5041
0x6d...17c8
08/10/20266:24:35 PMbuy$12.26$1,879.0212.261,879.020.006525
0xC1F...7e40
0xd7...e673
08/10/20266:24:35 PMbuy$2.49$1,879.032.491,879.030.001327
0x99F...2a26
0x84...6ece
08/10/20266:19:23 PMbuy$777.82$1,878.85777.821,878.850.4139
0x181...5135
0xc5...a79a
08/10/20266:05:59 PMbuy$45$1,878.68451,878.680.02395
0xaE6...688E
0x5c...c7d1