WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,954.43
Price
1,954.43 USDC
TVL
$17.89M
MKT CAP
$4.02B
5m
0.05%
1h
0.92%
4h
0.93%
24h
-2.31%
Share
TXNS
858
Buys
460
Sells
398
Volume
864K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,590.12
Pooled USDC:
$8.95M

WETH/USDC price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V2 is $1,954.43. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $864,237.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,016,944,733.07. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,891,111.86. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,891,111.86.

The total transactions of WETH/USDC is 858 in the last 24 hours, 460 of which are buy transactions, and 398 are sales transactions.

WETH/USDC pool has a trading volume of $864,237.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,954.43, captured at 11:46 PM UTC.

The price of converting 1 WETH to USD is $1,954.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202611:43:11 PMbuy$1,376.83$1,954.431,376.831,954.430.7044
0x5B4...EFd1
0xad...26be
02/18/202611:38:35 PMbuy$350.34$1,954.05350.341,954.050.1792
0x7Bf...4625
0xf9...034e
02/18/202611:38:11 PMbuy$832.16$1,953.79832.161,953.790.4259
0x5B4...EFd1
0x6d...4c75
02/18/202611:37:59 PMbuy$708.22$1,953.46708.221,953.460.3625
0x5B4...EFd1
0xd2...ea1a
02/18/202611:36:11 PMsell$274.15$1,941.66274.151,941.660.1411
0x939...b01a
0xd6...7bc3
02/18/202611:33:47 PMbuy$1.31$1,953.421.311,953.420.0006706
0x149...c34b
0xac...4376
02/18/202611:33:35 PMbuy$665.79$1,953.28665.791,953.280.3408
0x5B4...EFd1
0x80...45b6
02/18/202611:33:35 PMbuy$0.5212$1,953.420.52121,953.420.0002668
0xEE2...80be
0xe3...868e
02/18/202611:33:23 PMbuy$2,681.13$1,952.552,681.131,952.551.37
0x055...D226
0x1e...3203
02/18/202611:32:47 PMbuy$3,657.42$1,951.163,657.421,951.161.87
0x5B4...EFd1
0xcb...8f2b
02/18/202611:31:47 PMbuy$610.86$1,950.23610.861,950.230.3132
0xf28...1256
0x60...f0b8
02/18/202611:31:23 PMbuy$1,371.4$1,949.81,371.41,949.80.7033
0x5B4...EFd1
0x9f...c6e2
02/18/202611:31:11 PMbuy$871.36$1,949.32871.361,949.320.447
0xAB2...99Ff
0x0d...bf41
02/18/202611:31:11 PMsell$559.47$1,937.57559.471,937.570.2887
0x2be...33cA
0x6b...0f38
02/18/202611:28:47 PMsell$0.04619$1,937.680.046191,937.680.00002384
0x787...af9C
0xc8...8a47
02/18/202611:25:59 PMbuy$0.05025$1,949.370.050251,949.370.00002578
0xf07...e348
0x3e...e6d3
02/18/202611:20:23 PMsell$108.78$1,937.71108.781,937.710.05614
0x622...9F48
0xdc...81a0
02/18/202611:18:47 PMbuy$0.5008$1,949.420.50081,949.420.0002569
0x85E...fd4C
0xa8...80e6
02/18/202611:17:35 PMsell$22.18$1,937.7422.181,937.740.01144
0x51a...B3E1
0xe1...a2c3
02/18/202611:15:35 PMsell$19.88$1,937.7519.881,937.750.01026
0xD9e...16C4
0x9f...28e6