Info about WETH-USDC pair
- Pooled WETH:
- 4,563.32
- Pooled USDC:
- $9M
WETH/USDC price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX Uniswap V2 is $1,976.94. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $845,783.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,066,607,087.72. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,996,309.22. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,996,309.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 883 in the last 24 hours, 442 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $845,783.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,976.94, captured at 4:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,976.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:04:23 AM | buy | $3,772.92 | $1,976.94 | 3,772.92 | 1,976.94 | 1.9 | 0x64...8180 | |
| 02/19/2026 | 4:04:11 AM | buy | $240.18 | $1,976.06 | 240.18 | 1,976.06 | 0.1215 | 0x90...a433 | |
| 02/19/2026 | 4:02:59 AM | buy | $7,814.84 | $1,974.29 | 7,814.84 | 1,974.29 | 3.95 | 0x45...86f8 | |
| 02/19/2026 | 4:02:47 AM | buy | $525.45 | $1,972.47 | 525.45 | 1,972.47 | 0.2663 | 0x7f...a68b | |
| 02/19/2026 | 4:01:59 AM | buy | $2.21 | $1,972.35 | 2.21 | 1,972.35 | 0.001122 | 0x8b...42bd | |
| 02/19/2026 | 4:00:23 AM | buy | $1.31 | $1,972.35 | 1.31 | 1,972.35 | 0.0006675 | 0x93...7b60 | |
| 02/19/2026 | 3:55:35 AM | sell | $0.4492 | $1,960.53 | 0.4492 | 1,960.53 | 0.0002291 | 0x56...ac79 | |
| 02/19/2026 | 3:48:23 AM | sell | $9.17 | $1,960.53 | 9.17 | 1,960.53 | 0.004682 | 0x37...e74b | |
| 02/19/2026 | 3:39:47 AM | sell | $168.91 | $1,960.57 | 168.91 | 1,960.57 | 0.08615 | 0x32...2591 | |
| 02/19/2026 | 3:36:47 AM | buy | $0.1903 | $1,972.43 | 0.1903 | 1,972.43 | 0.00009652 | 0x41...60ee | |
| 02/19/2026 | 3:30:47 AM | buy | $176.88 | $1,972.39 | 176.88 | 1,972.39 | 0.08968 | 0x68...5371 | |
| 02/19/2026 | 3:29:59 AM | buy | $2,606.03 | $1,971.78 | 2,606.03 | 1,971.78 | 1.32 | 0x64...7b82 | |
| 02/19/2026 | 3:24:47 AM | sell | $735.07 | $1,959.56 | 735.07 | 1,959.56 | 0.3751 | 0x13...3d5b | |
| 02/19/2026 | 3:18:23 AM | sell | $0.345 | $1,959.72 | 0.345 | 1,959.72 | 0.000176 | 0x2a...0d95 | |
| 02/19/2026 | 3:16:59 AM | sell | $873.69 | $1,959.91 | 873.69 | 1,959.91 | 0.4457 | 0x01...02d5 | |
| 02/19/2026 | 3:13:23 AM | buy | $0.7378 | $1,971.91 | 0.7378 | 1,971.91 | 0.0003741 | 0xa7...a01b | |
| 02/19/2026 | 3:13:11 AM | buy | $0.8574 | $1,971.91 | 0.8574 | 1,971.91 | 0.0004348 | 0x4d...cc2b | |
| 02/19/2026 | 3:11:47 AM | sell | $0.0102 | $1,960.1 | 0.0102 | 1,960.1 | 0.055203 | 0x17...30ee | |
| 02/19/2026 | 3:11:35 AM | buy | $0.2621 | $1,971.91 | 0.2621 | 1,971.91 | 0.0001329 | 0x86...70ea | |
| 02/19/2026 | 3:09:11 AM | buy | $0.04528 | $1,971.91 | 0.04528 | 1,971.91 | 0.00002296 | 0xc5...00d4 |