WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,948.25
Price
1,948.25 USDC
TVL
$17.96M
MKT CAP
$4.08B
5m
-0.00%
1h
-0.32%
4h
0.85%
24h
-2.02%
Share
TXNS
1K
Buys
677
Sells
538
Volume
967K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,595.86
Pooled USDC:
$8.98M

WETH/USDC price stats on Ethereum

As of February 13, 2026, the current price of WETH token on DEX Uniswap V2 is $1,948.25. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $966,549.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,084,000,627.59. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,961,726.07. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,961,726.07.

The total transactions of WETH/USDC is 1215 in the last 24 hours, 677 of which are buy transactions, and 538 are sales transactions.

WETH/USDC pool has a trading volume of $966,549.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,948.25, captured at 11:50 AM UTC.

The price of converting 1 WETH to USD is $1,948.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/202611:49:47 AMsell$12.19$1,948.2512.191,948.250.006261
0x5Ae...92fB
0x35...a086
02/13/202611:44:35 AMsell$38.24$1,948.2738.241,948.270.01963
0x7eB...082A
0xdb...294b
02/13/202611:42:23 AMbuy$2,720.65$1,959.422,720.651,959.421.38
0xa17...59cD
0xfa...720d
02/13/202611:42:11 AMbuy$2,782.69$1,958.222,782.691,958.221.42
0x5B4...EFd1
0x88...bbbe
02/13/202611:41:59 AMsell$50.48$1,945.950.481,945.90.02594
0x171...7395
0xea...7f5f
02/13/202611:37:47 AMsell$10.4$1,945.9110.41,945.910.005346
0x367...67F2
0x9b...89dd
02/13/202611:37:11 AMsell$92.02$1,945.9492.021,945.940.04729
0x85A...A058
0x53...8b55
02/13/202611:36:35 AMbuy$462.85$1,957.58462.851,957.580.2364
0xD68...166F
0xdf...73c5
02/13/202611:35:23 AMsell$70.68$1,945.7770.681,945.770.03632
0xEA5...293b
0x5f...0a4a
02/13/202611:34:23 AMbuy$1.05$1,957.511.051,957.510.0005406
0xEE2...80be
0x75...c3ae
02/13/202611:32:23 AMsell$6,253.13$1,947.146,253.131,947.143.21
0x513...8046
0x39...7002
02/13/202611:32:11 AMsell$8.23$1,948.58.231,948.50.004224
0xe93...D950
0xe7...187c
02/13/202611:31:35 AMsell$1,593.37$1,948.851,593.371,948.850.8175
0x448...5af8
0x7f...84c5
02/13/202611:31:23 AMsell$3,058.86$1,949.863,058.861,949.861.56
0x5B4...EFd1
0x5a...1a05
02/13/202611:31:11 AMsell$3,617.36$1,951.323,617.361,951.321.85
0x5B4...EFd1
0xb9...8405
02/13/202611:23:23 AMsell$458.48$1,952.2458.481,952.20.2348
0xFb6...71cB
0xb1...851e
02/13/202611:22:23 AMsell$1,088.6$1,952.541,088.61,952.540.5575
0x6f0...3926
0x11...ea82
02/13/202611:12:47 AMsell$396.9$1,952.86396.91,952.860.2032
0xbec...2fEB
0x3e...e18f
02/13/202611:11:23 AMsell$813.59$1,953.12813.591,953.120.4165
0x935...a3A6
0x8d...5b8d
02/13/202611:09:59 AMsell$6.42$1,953.36.421,953.30.003289
0xD67...4EE4
0x33...c158