WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,109.41
Price
2,109.41 USDC
TVL
$18.56M
MKT CAP
$4.77B
5m
-0.59%
1h
0.47%
4h
0.03%
24h
0.24%
Share
TXNS
698
Buys
366
Sells
332
Volume
467K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,385.47
Pooled USDC:
$9.28M

WETH/USDC price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V2 is $2,109.41. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $466,851.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,767,013,302.63. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,557,232.88. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,557,232.88.

The total transactions of WETH/USDC is 698 in the last 24 hours, 366 of which are buy transactions, and 332 are sales transactions.

WETH/USDC pool has a trading volume of $466,851.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,109.41, captured at 5:03 PM UTC.

The price of converting 1 WETH to USD is $2,109.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20265:01:59 PMsell$15.65$2,109.4115.652,109.410.007421
0x406...3Cd1
0x4e...4a63
05/19/20265:00:59 PMsell$44.59$2,109.4244.592,109.420.02113
0xD0a...eb8a
0x1d...d25f
05/19/20264:58:35 PMbuy$1,317.07$2,121.851,317.072,121.850.6207
0xB63...8C99
0xb4...5986
05/19/20264:58:11 PMbuy$1,229.6$2,120.921,229.62,120.920.5797
0x9f0...177a
0xff...4d75
05/19/20264:58:11 PMbuy$752.08$2,121.37752.082,121.370.3545
0xceC...02e1
0x4e...ac37
05/19/20264:53:11 PMbuy$1,155.39$2,120.381,155.392,120.380.5448
0x3A6...49ca
0x51...6105
05/19/20264:52:47 PMbuy$2,055.72$2,119.662,055.722,119.660.9698
0x6f0...3926
0xcc...32bb
05/19/20264:52:47 PMsell$21.06$2,106.4821.062,106.480.01
0x4B3...1f2a
0x43...d760
05/19/20264:52:11 PMbuy$2,426.59$2,118.632,426.592,118.631.14
0x5B4...EFd1
0xa3...4d2b
05/19/20264:51:47 PMbuy$197.73$2,118.03197.732,118.030.09335
0xabb...cd10
0x30...a937
05/19/20264:51:35 PMbuy$1,910.76$2,117.551,910.762,117.550.9023
0xb36...56ce
0xea...1a05
05/19/20264:51:11 PMbuy$939.86$2,116.91939.862,116.910.4439
0x9eb...BeaF
0xc9...2ce1
05/19/20264:48:11 PMbuy$102.48$2,116.66102.482,116.660.04841
0x797...748C
0xb9...b3c3
05/19/20264:47:47 PMbuy$851.08$2,116.44851.082,116.440.4021
0x513...8046
0x75...6abf
05/19/20264:47:47 PMbuy$30$2,116.63302,116.630.01417
0xaE6...688E
0xa1...9c0c
05/19/20264:47:11 PMbuy$792.62$2,116.06792.622,116.060.3745
0x3d9...a0cC
0x4d...5849
05/19/20264:46:59 PMbuy$890.47$2,115.67890.472,115.670.4208
0x0Bd...f786
0x0a...832d
05/19/20264:46:59 PMsell$4,186.57$2,103.754,186.572,103.751.99
0xD1c...5280
0xf2...606e
05/19/20264:46:11 PMbuy$967.22$2,117.17967.222,117.170.4568
0x81D...B824
0x54...3b78
05/19/20264:44:59 PMbuy$2,229.94$2,116.442,229.942,116.441.05
0x513...8046
0xbf...65b4