WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,972.55
Price
1,972.55 USDC
TVL
$17.97M
MKT CAP
$3.99B
5m
0.60%
1h
-0.26%
4h
-0.22%
24h
-3.95%
Share
TXNS
1K
Buys
840
Sells
355
Volume
1M
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,567.84
Pooled USDC:
$8.98M

WETH/USDC price stats on Ethereum

As of February 16, 2026, the current price of WETH token on DEX Uniswap V2 is $1,972.55. WETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $1,021,752.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,993,661,602.09. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,966,606.67. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,966,606.67.

The total transactions of WETH/USDC is 1195 in the last 24 hours, 840 of which are buy transactions, and 355 are sales transactions.

WETH/USDC pool has a trading volume of $1,021,752.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,972.55, captured at 11:47 AM UTC.

The price of converting 1 WETH to USD is $1,972.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202611:43:59 AMbuy$0.6147$1,972.550.61471,972.550.0003116
0x671...2ED3
0xea...1fcb
02/16/202611:43:47 AMbuy$2.07$1,972.552.071,972.550.001054
0x149...c34b
0xf7...f0d2
02/16/202611:41:23 AMsell$23.66$1,960.7423.661,960.740.01206
0x0b6...7181
0xbe...7b3a
02/16/202611:34:47 AMsell$6.67$1,960.746.671,960.740.003402
0x5bF...B455
0x46...695d
02/16/202611:31:59 AMbuy$362.78$1,971.49362.781,971.490.184
0x5B4...EFd1
0xac...7a9a
02/16/202611:31:59 AMbuy$100.75$1,972.47100.751,972.470.05108
0xc35...B53B
0xd6...d0af
02/16/202611:31:59 AMbuy$100.94$1,972.42100.941,972.420.05117
0x4B2...3B9c
0x6a...a215
02/16/202611:31:59 AMbuy$722$1,971.737221,971.730.3661
0x8Ac...82f8
0xe3...ae43
02/16/202611:31:59 AMbuy$170$1,972.531701,972.530.08618
0x40B...F432
0x22...7e4d
02/16/202611:31:59 AMbuy$1,178$1,972.141,1781,972.140.5973
0x8Ac...82f8
0xe3...ae43
02/16/202611:31:35 AMbuy$1,505.21$1,971.081,505.211,971.080.7636
0xd26...FBD2
0xea...021e
02/16/202611:31:23 AMsell$2,635.9$1,959.492,635.91,959.491.34
0x1A1...f5d8
0x29...622c
02/16/202611:31:23 AMbuy$60.06$1,970.7460.061,970.740.03047
0xf8b...Dd96
0x3a...e9b5
02/16/202611:30:59 AMbuy$0.7525$1,971.880.75251,971.880.0003816
0x671...2ED3
0x0b...17ba
02/16/202611:30:35 AMbuy$0.01408$1,971.880.014081,971.880.057143
0x682...2979
0x39...7b37
02/16/202611:29:47 AMbuy$3,426.17$1,971.133,426.171,971.131.73
0x12D...756c
0x54...e57c
02/16/202611:28:35 AMbuy$2.22$1,970.382.221,970.380.001131
0x671...2ED3
0x1e...96cd
02/16/202611:28:23 AMbuy$3,529.23$1,969.63,529.231,969.61.79
0x5B4...EFd1
0x6a...da36
02/16/202611:26:23 AMbuy$1.28$1,968.831.281,968.830.0006521
0x58C...2350
0xff...71e3
02/16/202611:24:23 AMbuy$4.46$1,968.834.461,968.830.002267
0x321...8f73
0x27...3f51