WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,193.64
Price
2,193.64 USDC
TVL
$18.82M
MKT CAP
$4.73B
5m
-0.00%
1h
-0.70%
4h
-0.26%
24h
-1.78%
Share
TXNS
543
Buys
295
Sells
248
Volume
306K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,277.2
Pooled USDC:
$9.41M

WETH/USDC price stats on Ethereum

As of April 13, 2026, the current price of WETH token on DEX Uniswap V2 is $2,193.64. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $305,828.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,726,029,589.02. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,821,782.79. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,821,782.79.

The total transactions of WETH/USDC is 543 in the last 24 hours, 295 of which are buy transactions, and 248 are sales transactions.

WETH/USDC pool has a trading volume of $305,828.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,193.64, captured at 2:41 AM UTC.

The price of converting 1 WETH to USD is $2,193.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20262:40:23 AMsell$20.08$2,193.6420.082,193.640.009155
0x94d...6710
0x4c...faa7
04/13/20262:37:59 AMsell$9.26$2,193.659.262,193.650.004225
0x842...2030
0x07...0e38
04/13/20262:30:23 AMsell$9.26$2,193.659.262,193.650.004225
0x30D...8dD5
0xa4...6f4d
04/13/20262:19:35 AMsell$100$2,193.681002,193.680.04558
0x83f...d208
0x6d...838b
04/13/20262:15:11 AMbuy$0.2294$2,206.920.22942,206.920.0001039
0x036...cbe2
0x76...b0af
04/13/20262:14:11 AMbuy$0.3254$2,206.920.32542,206.920.0001474
0x85E...fd4C
0xbd...fff1
04/13/20262:14:11 AMbuy$0.7477$2,206.920.74772,206.920.0003388
0xEE2...80be
0x93...038f
04/13/20262:13:35 AMbuy$0.2134$2,206.920.21342,206.920.00009673
0x85E...fd4C
0x03...37fb
04/13/20262:12:59 AMsell$1,802.88$2,194.121,802.882,194.120.8216
0x3A6...49ca
0xc0...a1d3
04/13/20262:12:35 AMsell$2,464.15$2,195.122,464.152,195.121.12
0x5B4...EFd1
0xac...cf67
04/13/20262:10:11 AMsell$410.96$2,195.79410.962,195.790.1871
0x000...4B1e
0xdb...812f
04/13/20262:05:23 AMbuy$7.22$2,209.127.222,209.120.003269
0x5A1...Ade9
0xac...d785
04/13/20262:05:11 AMsell$0.4722$2,195.880.47222,195.880.000215
0x4dD...f765
0x58...db75
04/13/20262:04:59 AMbuy$0.5284$2,209.120.52842,209.120.0002391
0x681...22c0
0x88...e7d0
04/13/20262:00:35 AMbuy$14.44$2,209.1114.442,209.110.006538
0x5A1...Ade9
0xc4...0b19
04/13/20261:55:23 AMsell$64.62$2,195.8964.622,195.890.02942
0x639...0845
0xe6...c545
04/13/20261:43:11 AMbuy$0.2431$2,209.140.24312,209.140.00011
0x85E...fd4C
0xd1...0640
04/13/20261:40:59 AMbuy$35.71$2,209.1335.712,209.130.01616
0x8a8...FfA1
0x7f...af27
04/13/20261:33:59 AMbuy$0.5098$2,209.120.50982,209.120.0002308
0x681...22c0
0xfe...da32
04/13/20261:27:59 AMsell$14.93$2,195.8914.932,195.890.006801
0x727...3059
0x06...a137