WhatToFarm
12 Swap

Info about WETH-USDC pair

Price USD
$3,181.39
Price
3,181.39 USDC
TVL
$99.58M
MKT CAP
$9.56B
5m
0.06%
1h
0.23%
4h
-0.31%
24h
2.10%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
15,697.6
Pooled USDC:
$49.79M

WETH/USDC price stats on Ethereum

As of February 27, 2024, the current price of WETH token on DEX Uniswap is $3,181.39. WETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 3429 trades with trading volume of $9,676,592.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,564,220,056.45. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $99,581,253.62. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $99,581,253.62.

The total transactions of WETH/USDC is 3429 in the last 24 hours, 1636 of which are buy transactions, and 1793 are sales transactions.

WETH/USDC pool has a trading volume of $9,676,592.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,181.39, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $3,181.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.02.271:12:47 AMbuy$700.00$3,181.32700.003,181.320.220xc8...c67f
2024.02.271:12:47 AMbuy$301.74$3,181.39301.743,181.390.090xea...385b
2024.02.271:12:35 AMbuy$1 500.00$3,181.181 500.003,181.180.470x38...ec1a
2024.02.271:12:23 AMbuy$1 007.85$3,181.021 007.853,181.020.320x70...e549
2024.02.271:11:47 AMsell$294.50$3,161.92294.503,161.920.090x25...768b
2024.02.271:11:47 AMbuy$6 274.45$3,180.596 274.453,180.591.970x9f...4159
2024.02.271:11:35 AMbuy$2 423.58$3,180.042 423.583,180.040.760x07...898d
2024.02.271:11:35 AMbuy$182.05$3,179.87182.053,179.870.060x5c...f280
2024.02.271:10:35 AMbuy$1 300.00$3,179.781 300.003,179.780.410x5f...8db2
2024.02.271:10:23 AMbuy$998.00$3,179.63998.003,179.630.310xe1...28c1
2024.02.271:09:59 AMbuy$557.84$3,179.52557.843,179.520.180x47...6a6e
2024.02.271:09:59 AMbuy$99.13$3,179.5699.133,179.560.030x3d...2df7
2024.02.271:09:47 AMbuy$194.15$3,179.47194.153,179.470.060x45...eff8
2024.02.271:09:23 AMbuy$1 000.00$3,179.41 000.003,179.40.310x88...7900
2024.02.271:08:35 AMsell$2 323.79$3,160.432 323.793,160.430.740xfe...030d
2024.02.271:08:11 AMbuy$2 401.63$3,179.482 401.633,179.480.760x19...422b
2024.02.271:07:11 AMsell$2 583.26$3,160.442 583.263,160.440.820xac...12ed
2024.02.271:06:47 AMbuy$2 385.42$3,179.52 385.423,179.50.750xe5...8374
2024.02.271:06:11 AMsell$465.40$3,160.33465.403,160.330.150xdb...888a
2024.02.271:04:59 AMbuy$3 000.00$3,179.223 000.003,179.220.940x69...9a2e