WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,187.5
Price
2,187.5 USDC
TVL
$18.84M
MKT CAP
$4.74B
5m
0.15%
1h
0.38%
4h
0.72%
24h
-1.39%
Share
TXNS
413
Buys
236
Sells
177
Volume
277K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,318.84
Pooled USDC:
$9.42M

WETH/USDC price stats on Ethereum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V2 is $2,187.5. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $277,284.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,742,239,760.11. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,838,351.39. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,838,351.39.

The total transactions of WETH/USDC is 413 in the last 24 hours, 236 of which are buy transactions, and 177 are sales transactions.

WETH/USDC pool has a trading volume of $277,284.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,187.5, captured at 4:31 AM UTC.

The price of converting 1 WETH to USD is $2,187.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20264:27:23 AMbuy$0.2357$2,187.50.23572,187.50.0001077
0x53C...804B
0x18...9d46
05/17/20264:24:47 AMbuy$6,127.94$2,186.096,127.942,186.092.8
0x6f0...3926
0x1f...9fd0
05/17/20264:24:35 AMbuy$788.95$2,184.48788.952,184.480.3611
0x9eb...BeaF
0xf8...11f1
05/17/20264:21:11 AMbuy$9$2,184.392,184.30.00412
0x13A...B64C
0xac...229d
05/17/20264:19:59 AMbuy$2.74$2,184.292.742,184.290.001257
0x4AC...bFD7
0x83...0b7d
05/17/20264:18:47 AMbuy$11$2,184.29112,184.290.005035
0x13A...B64C
0x05...33fd
05/17/20264:16:59 AMbuy$10$2,184.28102,184.280.004578
0x13A...B64C
0xc8...9f2a
05/17/20264:15:35 AMsell$0.988$2,171.190.9882,171.190.000455
0xB18...4146
0xe9...af80
05/17/20264:15:11 AMbuy$1$2,184.2812,184.280.0004578
0xB18...4146
0x00...77bd
05/17/20264:06:47 AMbuy$721.12$2,184.12721.122,184.120.3301
0x3A6...49ca
0xec...04b4
05/17/20264:06:11 AMbuy$1,146.55$2,183.681,146.552,183.680.525
0x5B4...EFd1
0xfc...4ff9
05/17/20264:05:47 AMbuy$1$2,183.4212,183.420.0004579
0xB18...4146
0x25...591c
05/17/20264:02:59 AMsell$13.89$2,170.3413.892,170.340.006402
0x1A3...D59d
0xb9...5436
05/17/20264:02:11 AMbuy$0.08184$2,183.420.081842,183.420.00003748
0x4AC...bFD7
0x07...042d
05/17/20264:00:11 AMbuy$1.09$2,183.421.092,183.420.0004997
0x164...92c2
0x48...1328
05/17/20263:59:23 AMbuy$0.2199$2,183.420.21992,183.420.0001007
0x0B0...356E
0x50...9723
05/17/20263:59:11 AMbuy$0.03616$2,183.420.036162,183.420.00001656
0xD5b...ef27
0xf6...7019
05/17/20263:54:35 AMbuy$30$2,183.42302,183.420.01373
0xaE6...688E
0xdf...14db
05/17/20263:51:35 AMbuy$29.99$2,183.429.992,183.40.01373
0xaE6...688E
0xa3...c991
05/17/20263:50:23 AMbuy$4,212.25$2,182.424,212.252,182.421.93
0x81D...B824
0xb1...0a5a