WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,109.91
Price
2,109.91 USDC
TVL
$18.56M
MKT CAP
$4.63B
5m
0.01%
1h
-0.58%
4h
0.06%
24h
-3.32%
Share
TXNS
726
Buys
418
Sells
308
Volume
406K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,384.55
Pooled USDC:
$9.28M

WETH/USDC price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V2 is $2,109.91. WETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $406,257.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,630,230,184.62. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,557,725.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,557,725.51.

The total transactions of WETH/USDC is 726 in the last 24 hours, 418 of which are buy transactions, and 308 are sales transactions.

WETH/USDC pool has a trading volume of $406,257.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,109.91, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $2,109.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:39:35 AMsell$9.78$2,109.919.782,109.910.004637
0x71f...2A7c
0x85...c4ef
05/18/20267:35:59 AMsell$0.01029$2,109.660.010292,109.660.054881
0xaF3...76dc
0x8e...22fb
05/18/20267:35:59 AMbuy$107.91$2,122.6107.912,122.60.05084
0xf8b...Dd96
0xc0...82b4
05/18/20267:32:23 AMbuy$3,878.12$2,121.73,878.122,121.71.82
0x81D...B824
0xca...010b
05/18/20267:25:11 AMbuy$0.2409$2,120.810.24092,120.810.0001136
0x681...22c0
0x0c...7105
05/18/20267:25:11 AMbuy$0.2115$2,120.810.21152,120.810.00009973
0x681...22c0
0x0c...7105
05/18/20267:24:23 AMbuy$0.2134$2,120.810.21342,120.810.0001006
0x682...2979
0x72...16e1
05/18/20267:14:23 AMbuy$0.2607$2,120.810.26072,120.810.0001229
0x681...22c0
0x68...d07c
05/18/20267:14:23 AMsell$13.31$2,108.1113.312,108.110.006317
0x281...ebEa
0x7b...1d81
05/18/20267:14:23 AMsell$4.63$2,108.114.632,108.110.002198
0x18a...0723
0x86...d6a0
05/18/20267:09:35 AMbuy$4.86$2,120.824.862,120.820.002296
0xe6e...CF05
0x72...6c62
05/18/20267:04:23 AMbuy$99.15$2,120.7999.152,120.790.04675
0x71F...AfE2
0xc0...fe03
05/18/20267:03:11 AMbuy$0.2115$2,120.770.21152,120.770.00009973
0x682...2979
0x4b...435e
05/18/20267:00:23 AMbuy$853.06$2,120.58853.062,120.580.4022
0xb36...56ce
0x87...8c3b
05/18/20267:00:11 AMbuy$2,097.02$2,119.92,097.022,119.90.9892
0xC8D...eBfe
0x42...9450
05/18/20266:59:47 AMbuy$8.9$2,119.428.92,119.420.004201
0xA5a...A142
0xef...2c49
05/18/20266:59:11 AMsell$20.97$2,106.7320.972,106.730.009955
0xbb0...dA33
0x45...8c8a
05/18/20266:56:47 AMsell$1,340.98$2,109.091,340.982,109.090.6358
0xCA2...cAA2
0x63...4b8e
05/18/20266:56:47 AMsell$856.99$2,109.59856.992,109.590.4062
0xCA2...cAA2
0x63...4b8e
05/18/20266:56:47 AMsell$1,221.08$2,107.931,221.082,107.930.5792
0xCA2...cAA2
0x63...4b8e