WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,122.81
Price
2,122.81 USDC
TVL
$18.56M
MKT CAP
$4.77B
5m
0.01%
1h
0.40%
4h
-0.01%
24h
0.61%
Share
TXNS
756
Buys
417
Sells
339
Volume
580K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,384.5
Pooled USDC:
$9.28M

WETH/USDC price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V2 is $2,122.81. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $579,614.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,770,194,847.10. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,560,992.92. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,560,992.92.

The total transactions of WETH/USDC is 756 in the last 24 hours, 417 of which are buy transactions, and 339 are sales transactions.

WETH/USDC pool has a trading volume of $579,614.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,122.81, captured at 10:33 AM UTC.

The price of converting 1 WETH to USD is $2,122.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202610:29:59 AMbuy$932.26$2,122.81932.262,122.810.4391
0x02C...53d2
0x54...3320
05/19/202610:25:35 AMbuy$50$2,122.59502,122.590.02355
0xBac...54ae
0x04...45cb
05/19/202610:18:23 AMbuy$614.75$2,122.43614.752,122.430.2896
0x02C...53d2
0x3e...189e
05/19/202610:05:23 AMsell$1,220.22$2,109.851,220.222,109.850.5783
0x3A6...49ca
0x63...7171
05/19/202610:04:11 AMsell$1,459.35$2,110.461,459.352,110.460.6914
0x3A6...49ca
0x13...21e1
05/19/202610:03:59 AMsell$595.48$2,110.93595.482,110.930.282
0x6f0...3926
0xa8...5b16
05/19/202610:03:35 AMsell$987.32$2,111.29987.322,111.290.4676
0x9eb...BeaF
0x45...6ddc
05/19/202610:03:23 AMsell$1,646.36$2,111.891,646.362,111.890.7795
0xb36...56ce
0x57...8d05
05/19/202610:03:23 AMsell$0.01029$2,111.450.010292,111.450.054876
0xE76...BFc5
0x6e...ff74
05/19/202610:01:59 AMsell$56.64$2,112.2856.642,112.280.02681
0xFDb...0A35
0x88...f574
05/19/20269:56:47 AMsell$580.9$2,112.43580.92,112.430.2749
0x47D...539d
0x5d...467f
05/19/20269:56:35 AMsell$8.25$2,112.568.252,112.560.003905
0xe94...CacE
0x4a...4261
05/19/20269:53:35 AMsell$4.94$2,112.574.942,112.570.002338
0xe08...c505
0x5d...18e4
05/19/20269:53:23 AMbuy$5$2,125.352,125.30.002352
0xe08...c505
0x7f...bf2a
05/19/20269:51:23 AMbuy$10$2,125.29102,125.290.004705
0xe08...c505
0xff...924e
05/19/20269:50:47 AMbuy$1,500$2,124.951,5002,124.950.7058
0x867...deaD
0xd5...db91
05/19/20269:49:35 AMsell$0.01029$2,110.990.010292,110.990.054878
0xd83...0bb9
0xb9...86da
05/19/20269:49:35 AMbuy$1,500$2,124.261,5002,124.260.7061
0x867...deaD
0x67...9cfe
05/19/20269:48:59 AMsell$0.01029$2,110.990.010292,110.990.054878
0xd83...0bb9
0x0b...50d3
05/19/20269:48:35 AMsell$0.000211$2,1100.0002112,1100.061
0xD0e...7A60
0xe7...75e5