WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,136.65
Price
2,136.65 USDC
TVL
$18.62M
MKT CAP
$4.83B
5m
0%
1h
0.48%
4h
-0.66%
24h
0.55%
Share
TXNS
739
Buys
298
Sells
441
Volume
416K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,370.84
Pooled USDC:
$9.31M

WETH/USDC price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V2 is $2,136.65. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $416,218.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,827,576,683.83. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,622,000.42. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,622,000.42.

The total transactions of WETH/USDC is 739 in the last 24 hours, 298 of which are buy transactions, and 441 are sales transactions.

WETH/USDC pool has a trading volume of $416,218.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,136.65, captured at 8:04 AM UTC.

The price of converting 1 WETH to USD is $2,136.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20267:56:11 AMbuy$0.3988$2,136.650.39882,136.650.0001866
0xCa5...f5a8
0x11...ea4e
05/21/20267:54:47 AMsell$147.97$2,123.89147.972,123.890.06967
0x3E1...441B
0xed...a223
05/21/20267:53:35 AMsell$30.24$2,123.9330.242,123.930.01423
0xaE6...688E
0x8d...2676
05/21/20267:46:11 AMbuy$0.1327$2,136.740.13272,136.740.00006211
0x41F...437A
0x1c...ede1
05/21/20267:41:23 AMsell$19.56$2,123.9419.562,123.940.009213
0x0C6...3296
0xbd...397e
05/21/20267:37:23 AMsell$102.48$2,123.97102.482,123.970.04825
0xCb6...010e
0x77...9727
05/21/20267:27:23 AMsell$0.01029$2,123.830.010292,123.830.054849
0x1ef...e00d
0xe4...c54a
05/21/20267:26:59 AMsell$104.52$2,124.01104.522,124.010.04921
0xE03...631B
0xac...6355
05/21/20267:24:59 AMsell$21.68$2,124.0421.682,124.040.0102
0x610...C95f
0x99...e638
05/21/20267:21:47 AMsell$42.05$2,124.0642.052,124.060.0198
0xF48...5001
0xbb...486b
05/21/20267:20:35 AMsell$30.62$2,124.130.622,124.10.01441
0x748...7B7d
0xa9...6f9b
05/21/20267:20:35 AMsell$55.19$2,124.0855.192,124.080.02598
0x748...7B7d
0xa9...6f9b
05/21/20267:20:23 AMsell$42.05$2,124.1242.052,124.120.0198
0x4C8...A277
0x00...bdf1
05/21/20267:17:23 AMsell$594.22$2,124.26594.222,124.260.2797
0xb36...56ce
0xc1...6471
05/21/20267:16:59 AMsell$536.59$2,124.52536.592,124.520.2525
0x3EF...E7C6
0x84...256b
05/21/20267:16:47 AMsell$228.61$2,124.7228.612,124.70.1075
0xB3F...bd81
0x54...0332
05/21/20267:16:35 AMsell$2,358.69$2,125.282,358.692,125.281.1
0xC8D...eBfe
0x9b...938d
05/21/20267:16:11 AMbuy$1,500$2,138.291,5002,138.290.7014
0x867...deaD
0x43...9848
05/21/20267:10:35 AMsell$32.13$2,125.1532.132,125.150.01512
0xb3A...2094
0x78...f481
05/21/20267:07:35 AMbuy$2.15$2,137.962.152,137.960.001009
0x5e3...f5c8
0x9c...bdc2