Info about WETH-USDC pair
- Pooled WETH:
- 4,567.84
- Pooled USDC:
- $8.98M
WETH/USDC price stats on Ethereum
As of February 16, 2026, the current price of WETH token on DEX Uniswap V2 is $1,972.55. WETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $1,021,752.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,993,661,602.09. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,966,606.67. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,966,606.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1195 in the last 24 hours, 840 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,021,752.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,972.55, captured at 11:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,972.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:43:59 AM | buy | $0.6147 | $1,972.55 | 0.6147 | 1,972.55 | 0.0003116 | 0xea...1fcb | |
| 02/16/2026 | 11:43:47 AM | buy | $2.07 | $1,972.55 | 2.07 | 1,972.55 | 0.001054 | 0xf7...f0d2 | |
| 02/16/2026 | 11:41:23 AM | sell | $23.66 | $1,960.74 | 23.66 | 1,960.74 | 0.01206 | 0xbe...7b3a | |
| 02/16/2026 | 11:34:47 AM | sell | $6.67 | $1,960.74 | 6.67 | 1,960.74 | 0.003402 | 0x46...695d | |
| 02/16/2026 | 11:31:59 AM | buy | $362.78 | $1,971.49 | 362.78 | 1,971.49 | 0.184 | 0xac...7a9a | |
| 02/16/2026 | 11:31:59 AM | buy | $100.75 | $1,972.47 | 100.75 | 1,972.47 | 0.05108 | 0xd6...d0af | |
| 02/16/2026 | 11:31:59 AM | buy | $100.94 | $1,972.42 | 100.94 | 1,972.42 | 0.05117 | 0x6a...a215 | |
| 02/16/2026 | 11:31:59 AM | buy | $722 | $1,971.73 | 722 | 1,971.73 | 0.3661 | 0xe3...ae43 | |
| 02/16/2026 | 11:31:59 AM | buy | $170 | $1,972.53 | 170 | 1,972.53 | 0.08618 | 0x22...7e4d | |
| 02/16/2026 | 11:31:59 AM | buy | $1,178 | $1,972.14 | 1,178 | 1,972.14 | 0.5973 | 0xe3...ae43 | |
| 02/16/2026 | 11:31:35 AM | buy | $1,505.21 | $1,971.08 | 1,505.21 | 1,971.08 | 0.7636 | 0xea...021e | |
| 02/16/2026 | 11:31:23 AM | sell | $2,635.9 | $1,959.49 | 2,635.9 | 1,959.49 | 1.34 | 0x29...622c | |
| 02/16/2026 | 11:31:23 AM | buy | $60.06 | $1,970.74 | 60.06 | 1,970.74 | 0.03047 | 0x3a...e9b5 | |
| 02/16/2026 | 11:30:59 AM | buy | $0.7525 | $1,971.88 | 0.7525 | 1,971.88 | 0.0003816 | 0x0b...17ba | |
| 02/16/2026 | 11:30:35 AM | buy | $0.01408 | $1,971.88 | 0.01408 | 1,971.88 | 0.057143 | 0x39...7b37 | |
| 02/16/2026 | 11:29:47 AM | buy | $3,426.17 | $1,971.13 | 3,426.17 | 1,971.13 | 1.73 | 0x54...e57c | |
| 02/16/2026 | 11:28:35 AM | buy | $2.22 | $1,970.38 | 2.22 | 1,970.38 | 0.001131 | 0x1e...96cd | |
| 02/16/2026 | 11:28:23 AM | buy | $3,529.23 | $1,969.6 | 3,529.23 | 1,969.6 | 1.79 | 0x6a...da36 | |
| 02/16/2026 | 11:26:23 AM | buy | $1.28 | $1,968.83 | 1.28 | 1,968.83 | 0.0006521 | 0xff...71e3 | |
| 02/16/2026 | 11:24:23 AM | buy | $4.46 | $1,968.83 | 4.46 | 1,968.83 | 0.002267 | 0x27...3f51 |