WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,278.79
Price
2,278.79 USDC
TVL
$19.28M
MKT CAP
$4.52B
5m
-0.59%
1h
-0.45%
4h
-0.02%
24h
-1.84%
Share
TXNS
970
Buys
590
Sells
380
Volume
330K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,216.87
Pooled USDC:
$9.64M

WETH/USDC price stats on Ethereum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V2 is $2,278.79. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $330,415.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,522,668,686.34. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $19,276,631.63. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $19,276,631.63.

The total transactions of WETH/USDC is 970 in the last 24 hours, 590 of which are buy transactions, and 380 are sales transactions.

WETH/USDC pool has a trading volume of $330,415.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,278.79, captured at 2:24 PM UTC.

The price of converting 1 WETH to USD is $2,278.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:23:47 PMsell$1.82$2,278.791.822,278.790.0008029
0x433...A93d
0x51...bbb1
05/08/20262:23:23 PMbuy$207.19$2,292.48207.192,292.480.09037
0x7fA...d2BB
0xfd...c01a
05/08/20262:20:47 PMbuy$3.89$2,292.433.892,292.430.001699
0xDE7...9af0
0x79...7ca2
05/08/20262:18:59 PMbuy$50$2,292.41502,292.410.02181
0xcF8...D78a
0xae...5568
05/08/20262:18:35 PMbuy$9,812.4$2,290.079,812.42,290.074.28
0x5B4...EFd1
0x1d...2952
05/08/20262:18:23 PMbuy$3,138.06$2,2873,138.062,2871.37
0x3A6...49ca
0x29...7cf4
05/08/20262:05:59 PMsell$28.78$2,272.5728.782,272.570.01266
0xCd1...a3B2
0xfe...da33
05/08/20262:05:59 PMbuy$2,959.97$2,285.572,959.972,285.571.29
0x49c...B97f
0xaa...904a
05/08/20262:05:59 PMsell$15.76$2,272.5615.762,272.560.006937
0x0Be...bf3D
0xa3...702c
05/08/20262:05:59 PMbuy$5,278.56$2,283.625,278.562,283.622.31
0x5B4...EFd1
0x39...7961
05/08/20262:02:59 PMbuy$9.61$2,282.379.612,282.370.004212
0x90f...8A4b
0xd9...43a2
05/08/20262:00:23 PMsell$18.66$2,268.718.662,268.70.008225
0x9b4...8123
0x80...423d
05/08/20261:57:23 PMsell$4.63$2,268.74.632,268.70.002042
0xE77...B55d
0x2a...e132
05/08/20261:57:23 PMsell$533.42$2,268.83533.422,268.830.2351
0xd41...e00b
0x98...ce2a
05/08/20261:55:11 PMsell$542.21$2,269.08542.212,269.080.2389
0xd41...e00b
0x4e...bfee
05/08/20261:51:47 PMsell$13.86$2,269.2113.862,269.210.006109
0x62F...8b86
0xe6...e7fa
05/08/20261:48:59 PMsell$76.73$2,269.2376.732,269.230.03381
0xDc5...d90D
0xb8...b626
05/08/20261:47:23 PMsell$34.02$2,269.3134.022,269.310.01499
0x76C...055b
0xa7...73db
05/08/20261:47:23 PMsell$108.23$2,269.28108.232,269.280.04769
0x3d7...3478
0x34...f902
05/08/20261:45:11 PMbuy$71$2,282.98712,282.980.03109
0xB8A...9811
0xfa...4ac3