- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,558.76
- Pooled USDC:
- $8.98M
WETH/USDC price stats on Ethereum
As of February 12, 2026, the current price of WETH token on DEX Uniswap V2 is $1,964.29. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $1,596,020.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,105,621,717.47. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,962,166.18. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,962,166.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1240 in the last 24 hours, 659 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,596,020.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,964.29, captured at 1:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,964.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:55:59 AM | sell | $620.93 | $1,964.29 | 620.93 | 1,964.29 | 0.3161 | 0xd1...3481 | |
| 02/12/2026 | 1:55:23 AM | sell | $19.61 | $1,964.43 | 19.61 | 1,964.43 | 0.009985 | 0x5c...c0c5 | |
| 02/12/2026 | 1:53:35 AM | sell | $50.48 | $1,964.45 | 50.48 | 1,964.45 | 0.0257 | 0x93...b56a | |
| 02/12/2026 | 1:52:47 AM | sell | $286.03 | $1,964.52 | 286.03 | 1,964.52 | 0.1455 | 0xbb...f78b | |
| 02/12/2026 | 1:39:59 AM | buy | $1.14 | $1,976.42 | 1.14 | 1,976.42 | 0.000579 | 0x81...e303 | |
| 02/12/2026 | 1:37:59 AM | buy | $4,372.75 | $1,975.46 | 4,372.75 | 1,975.46 | 2.21 | 0x63...9e41 | |
| 02/12/2026 | 1:37:11 AM | buy | $14.79 | $1,974.5 | 14.79 | 1,974.5 | 0.007491 | 0xa8...065f | |
| 02/12/2026 | 1:37:11 AM | buy | $5,334.97 | $1,973.32 | 5,334.97 | 1,973.32 | 2.7 | 0x3a...d20d | |
| 02/12/2026 | 1:36:59 AM | buy | $567.56 | $1,972.03 | 567.56 | 1,972.03 | 0.2878 | 0x3a...0e25 | |
| 02/12/2026 | 1:28:59 AM | sell | $57.6 | $1,960.1 | 57.6 | 1,960.1 | 0.02939 | 0x94...1b52 | |
| 02/12/2026 | 1:27:11 AM | buy | $2,888.86 | $1,971.29 | 2,888.86 | 1,971.29 | 1.46 | 0x0d...a22c | |
| 02/12/2026 | 1:26:59 AM | buy | $0.2514 | $1,970.66 | 0.2514 | 1,970.66 | 0.0001275 | 0xc5...7892 | |
| 02/12/2026 | 1:19:23 AM | sell | $11.47 | $1,958.86 | 11.47 | 1,958.86 | 0.005857 | 0xcc...1395 | |
| 02/12/2026 | 1:18:23 AM | buy | $586.85 | $1,970.54 | 586.85 | 1,970.54 | 0.2978 | 0xf7...86ff | |
| 02/12/2026 | 1:16:35 AM | buy | $947.75 | $1,970.2 | 947.75 | 1,970.2 | 0.481 | 0x1f...80cb | |
| 02/12/2026 | 1:16:11 AM | buy | $5,250.09 | $1,968.84 | 5,250.09 | 1,968.84 | 2.66 | 0x79...47e2 | |
| 02/12/2026 | 1:15:11 AM | buy | $511.23 | $1,967.58 | 511.23 | 1,967.58 | 0.2598 | 0x5b...f0f9 | |
| 02/12/2026 | 1:13:47 AM | buy | $100 | $1,967.44 | 100 | 1,967.44 | 0.05082 | 0x15...2d9c | |
| 02/12/2026 | 1:13:23 AM | buy | $1,483.09 | $1,967.1 | 1,483.09 | 1,967.1 | 0.7539 | 0x86...0b98 | |
| 02/12/2026 | 1:12:47 AM | buy | $1,016.03 | $1,966.55 | 1,016.03 | 1,966.55 | 0.5166 | 0x19...ab20 |