WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,934.63
Price
1,934.63 USDC
TVL
$17.85M
MKT CAP
$4.01B
5m
-0.42%
1h
1.08%
4h
-1.79%
24h
-1.93%
Share
TXNS
1K
Buys
517
Sells
483
Volume
823K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,600.27
Pooled USDC:
$8.93M

WETH/USDC price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V2 is $1,934.63. WETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $822,652.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,013,562,153.67. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,853,210.56. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,853,210.56.

The total transactions of WETH/USDC is 1000 in the last 24 hours, 517 of which are buy transactions, and 483 are sales transactions.

WETH/USDC pool has a trading volume of $822,652.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,934.63, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $1,934.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20262:59:11 PMsell$35.21$1,934.6335.211,934.630.0182
0x0F1...a558
0xde...c53f
02/19/20262:54:11 PMbuy$1,939.13$1,945.881,939.131,945.880.9965
0x22B...7e96
0x42...1d6e
02/19/20262:53:59 PMbuy$12,556.53$1,942.7212,556.531,942.726.46
0x5B4...EFd1
0x5c...0afa
02/19/20262:53:35 PMbuy$1,840.17$1,939.591,840.171,939.590.9487
0x5B4...EFd1
0xc6...83b9
02/19/20262:53:23 PMbuy$923.44$1,938.99923.441,938.990.4762
0xb73...3560
0xa3...474a
02/19/20262:52:47 PMbuy$2,643.78$1,938.222,643.781,938.221.36
0xb36...56ce
0x56...3d2c
02/19/20262:50:35 PMbuy$33.49$1,937.6433.491,937.640.01728
0x52C...2814
0x55...c80c
02/19/20262:48:59 PMsell$51.97$1,926.0351.971,926.030.02698
0xCf3...9afa
0x80...5a4c
02/19/20262:48:59 PMbuy$2.79$1,937.652.791,937.650.001442
0xd26...FBD2
0x67...f4f1
02/19/20262:48:59 PMbuy$4.5$1,937.654.51,937.650.002326
0x671...2ED3
0x4a...4373
02/19/20262:47:11 PMsell$0.5885$1,926.040.58851,926.040.0003055
0xe96...c420
0x3c...2505
02/19/20262:44:47 PMsell$6.67$1,926.046.671,926.040.003463
0x689...5E98
0x75...9dcf
02/19/20262:44:23 PMbuy$3,810.75$1,936.823,810.751,936.821.96
0xAB2...99Ff
0x6b...2651
02/19/20262:44:11 PMbuy$2,530.07$1,935.452,530.071,935.451.3
0x5B4...EFd1
0x58...d62d
02/19/20262:39:35 PMbuy$6.13$1,934.96.131,934.90.00317
0x671...2ED3
0x9b...231a
02/19/20262:39:35 PMbuy$11.92$1,934.8911.921,934.890.006162
0x321...8f73
0x01...e964
02/19/20262:39:35 PMbuy$1.79$1,934.91.791,934.90.0009295
0xEE2...80be
0x31...6d7a
02/19/20262:39:23 PMbuy$17.86$1,934.8817.861,934.880.009235
0x58C...2350
0x8a...d010
02/19/20262:39:11 PMbuy$17,159.07$1,931.1517,159.071,931.158.88
0x5B4...EFd1
0x63...ae29
02/19/20262:38:59 PMbuy$3,034.73$1,926.783,034.731,926.781.57
0x5B4...EFd1
0xc3...6ce6