Info about WETH-USDC pair
- Pooled WETH:
- 4,388.14
- Pooled USDC:
- $9.27M
WETH/USDC price stats on Ethereum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V2 is $2,119.1. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $385,837.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,623,521,393.32. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,542,076.13. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,542,076.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 581 in the last 24 hours, 322 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $385,837.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,119.1, captured at 12:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:43:11 AM | buy | $0.3949 | $2,119.1 | 0.3949 | 2,119.1 | 0.0001863 | 0x70...fedc | |
| 05/18/2026 | 12:37:59 AM | buy | $100 | $2,119.08 | 100 | 2,119.08 | 0.04719 | 0xc1...ebe8 | |
| 05/18/2026 | 12:37:23 AM | sell | $34.94 | $2,106.37 | 34.94 | 2,106.37 | 0.01659 | 0x65...fd45 | |
| 05/18/2026 | 12:37:11 AM | buy | $100 | $2,119.05 | 100 | 2,119.05 | 0.04719 | 0xea...7b33 | |
| 05/18/2026 | 12:35:11 AM | buy | $198.32 | $2,118.98 | 198.32 | 2,118.98 | 0.09359 | 0x03...49c0 | |
| 05/18/2026 | 12:34:35 AM | buy | $100 | $2,118.91 | 100 | 2,118.91 | 0.04719 | 0x76...f45a | |
| 05/18/2026 | 12:34:23 AM | sell | $1,147.14 | $2,106.46 | 1,147.14 | 2,106.46 | 0.5445 | 0xfb...0a13 | |
| 05/18/2026 | 12:34:11 AM | sell | $3,376.33 | $2,107.48 | 3,376.33 | 2,107.48 | 1.6 | 0x15...c0cf | |
| 05/18/2026 | 12:33:59 AM | sell | $2,478.63 | $2,108.81 | 2,478.63 | 2,108.81 | 1.17 | 0xb6...4770 | |
| 05/18/2026 | 12:33:35 AM | sell | $2,110.87 | $2,109.86 | 2,110.87 | 2,109.86 | 1 | 0x35...5d51 | |
| 05/18/2026 | 12:30:59 AM | sell | $1,224.29 | $2,110.62 | 1,224.29 | 2,110.62 | 0.58 | 0x94...5a11 | |
| 05/18/2026 | 12:29:11 AM | buy | $271.99 | $2,123.56 | 271.99 | 2,123.56 | 0.128 | 0x10...125d | |
| 05/18/2026 | 12:28:23 AM | sell | $5,010.51 | $2,111.92 | 5,010.51 | 2,111.92 | 2.37 | 0xe6...410b | |
| 05/18/2026 | 12:19:35 AM | sell | $36.36 | $2,113.07 | 36.36 | 2,113.07 | 0.01721 | 0xb2...d9a8 | |
| 05/18/2026 | 12:18:35 AM | buy | $2.85 | $2,125.81 | 2.85 | 2,125.81 | 0.001344 | 0x50...e33a | |
| 05/18/2026 | 12:18:35 AM | sell | $34.23 | $2,113.08 | 34.23 | 2,113.08 | 0.0162 | 0x2a...2203 | |
| 05/18/2026 | 12:12:11 AM | sell | $827.01 | $2,113.28 | 827.01 | 2,113.28 | 0.3913 | 0x30...25cf | |
| 05/18/2026 | 12:11:23 AM | sell | $10,883.07 | $2,115.95 | 10,883.07 | 2,115.95 | 5.14 | 0x76...d061 | |
| 05/18/2026 | 12:10:35 AM | sell | $1,272.84 | $2,118.72 | 1,272.84 | 2,118.72 | 0.6007 | 0x58...e6b7 | |
| 05/18/2026 | 12:10:35 AM | sell | $386.83 | $2,119.1 | 386.83 | 2,119.1 | 0.1825 | 0x58...e6b7 |