WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,132.15
Price
2,132.15 USDC
TVL
$18.6M
MKT CAP
$4.88B
5m
0.61%
1h
-0.08%
4h
-0.58%
24h
-0.69%
Share
TXNS
656
Buys
272
Sells
384
Volume
356K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,375.67
Pooled USDC:
$9.3M

WETH/USDC price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V2 is $2,132.15. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $355,834.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,880,552,266.74. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,603,273.74. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,603,273.74.

The total transactions of WETH/USDC is 656 in the last 24 hours, 272 of which are buy transactions, and 384 are sales transactions.

WETH/USDC pool has a trading volume of $355,834.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,132.15, captured at 8:50 AM UTC.

The price of converting 1 WETH to USD is $2,132.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20268:47:35 AMbuy$0.4907$2,132.150.49072,132.150.0002301
0x117...9643
0x51...81a4
05/22/20268:44:47 AMsell$0.01029$2,119.170.010292,119.170.054859
0x298...8028
0x65...8747
05/22/20268:39:59 AMsell$51.6$2,119.3951.62,119.390.02434
0x6EA...72Fc
0x9c...bbc7
05/22/20268:36:23 AMbuy$2,282.16$2,131.652,282.162,131.651.07
0x02C...53d2
0x85...f3e3
05/22/20268:35:23 AMsell$5,927.19$2,119.715,927.192,119.712.79
0x81D...B824
0x29...2747
05/22/20268:32:35 AMsell$9.26$2,121.079.262,121.070.00437
0xA50...8052
0xb1...05fd
05/22/20268:28:35 AMsell$497.84$2,121.19497.842,121.190.2347
0x3f2...8C53
0x6e...27d9
05/22/20268:28:11 AMsell$6.32$2,121.36.322,121.30.002981
0x126...97FC
0x97...a266
05/22/20268:23:35 AMbuy$1,155.29$2,133.821,155.292,133.820.5414
0x02C...53d2
0x0e...023f
05/22/20268:22:23 AMsell$0.01029$2,120.570.010292,120.570.054856
0x37f...F428
0x51...f35c
05/22/20268:18:11 AMbuy$0.3849$2,133.590.38492,133.590.0001804
0x117...9643
0x16...6656
05/22/20268:18:11 AMsell$76.73$2,120.7976.732,120.790.03618
0x00A...93D9
0xed...e788
05/22/20268:13:11 AMbuy$188.02$2,133.55188.022,133.550.08812
0xb5f...02B6
0x21...ca99
05/22/20268:12:11 AMsell$1,286.97$2,121.021,286.972,121.020.6067
0xe4D...23e0
0x2f...2219
05/22/20268:09:23 AMbuy$1.85$2,134.11.852,134.10.0008707
0xFE6...c9a3
0x93...3cf2
05/22/20268:09:11 AMbuy$24.42$2,134.0924.422,134.090.01144
0xa1A...510B
0x4e...ed3b
05/22/20268:05:35 AMbuy$231.3$2,134.03231.32,134.030.1083
0xC8F...ac14
0xd7...7541
05/22/20267:59:47 AMbuy$15$2,133.98152,133.980.007029
0xaE6...688E
0xcf...d37e
05/22/20267:55:35 AMbuy$150$2,133.941502,133.940.07029
0xC8F...ac14
0xda...2541
05/22/20267:54:23 AMbuy$30$2,133.9302,133.90.01405
0xaE6...688E
0x17...46f1