Info about WETH-USDC pair
- Pooled WETH:
- 4,595.86
- Pooled USDC:
- $8.98M
WETH/USDC price stats on Ethereum
As of February 13, 2026, the current price of WETH token on DEX Uniswap V2 is $1,948.25. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $966,549.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,084,000,627.59. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,961,726.07. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,961,726.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1215 in the last 24 hours, 677 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $966,549.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,948.25, captured at 11:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,948.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:49:47 AM | sell | $12.19 | $1,948.25 | 12.19 | 1,948.25 | 0.006261 | 0x35...a086 | |
| 02/13/2026 | 11:44:35 AM | sell | $38.24 | $1,948.27 | 38.24 | 1,948.27 | 0.01963 | 0xdb...294b | |
| 02/13/2026 | 11:42:23 AM | buy | $2,720.65 | $1,959.42 | 2,720.65 | 1,959.42 | 1.38 | 0xfa...720d | |
| 02/13/2026 | 11:42:11 AM | buy | $2,782.69 | $1,958.22 | 2,782.69 | 1,958.22 | 1.42 | 0x88...bbbe | |
| 02/13/2026 | 11:41:59 AM | sell | $50.48 | $1,945.9 | 50.48 | 1,945.9 | 0.02594 | 0xea...7f5f | |
| 02/13/2026 | 11:37:47 AM | sell | $10.4 | $1,945.91 | 10.4 | 1,945.91 | 0.005346 | 0x9b...89dd | |
| 02/13/2026 | 11:37:11 AM | sell | $92.02 | $1,945.94 | 92.02 | 1,945.94 | 0.04729 | 0x53...8b55 | |
| 02/13/2026 | 11:36:35 AM | buy | $462.85 | $1,957.58 | 462.85 | 1,957.58 | 0.2364 | 0xdf...73c5 | |
| 02/13/2026 | 11:35:23 AM | sell | $70.68 | $1,945.77 | 70.68 | 1,945.77 | 0.03632 | 0x5f...0a4a | |
| 02/13/2026 | 11:34:23 AM | buy | $1.05 | $1,957.51 | 1.05 | 1,957.51 | 0.0005406 | 0x75...c3ae | |
| 02/13/2026 | 11:32:23 AM | sell | $6,253.13 | $1,947.14 | 6,253.13 | 1,947.14 | 3.21 | 0x39...7002 | |
| 02/13/2026 | 11:32:11 AM | sell | $8.23 | $1,948.5 | 8.23 | 1,948.5 | 0.004224 | 0xe7...187c | |
| 02/13/2026 | 11:31:35 AM | sell | $1,593.37 | $1,948.85 | 1,593.37 | 1,948.85 | 0.8175 | 0x7f...84c5 | |
| 02/13/2026 | 11:31:23 AM | sell | $3,058.86 | $1,949.86 | 3,058.86 | 1,949.86 | 1.56 | 0x5a...1a05 | |
| 02/13/2026 | 11:31:11 AM | sell | $3,617.36 | $1,951.32 | 3,617.36 | 1,951.32 | 1.85 | 0xb9...8405 | |
| 02/13/2026 | 11:23:23 AM | sell | $458.48 | $1,952.2 | 458.48 | 1,952.2 | 0.2348 | 0xb1...851e | |
| 02/13/2026 | 11:22:23 AM | sell | $1,088.6 | $1,952.54 | 1,088.6 | 1,952.54 | 0.5575 | 0x11...ea82 | |
| 02/13/2026 | 11:12:47 AM | sell | $396.9 | $1,952.86 | 396.9 | 1,952.86 | 0.2032 | 0x3e...e18f | |
| 02/13/2026 | 11:11:23 AM | sell | $813.59 | $1,953.12 | 813.59 | 1,953.12 | 0.4165 | 0x8d...5b8d | |
| 02/13/2026 | 11:09:59 AM | sell | $6.42 | $1,953.3 | 6.42 | 1,953.3 | 0.003289 | 0x33...c158 |