Info about WETH-USDC pair
- Pooled WETH:
- 4,371.95
- Pooled USDC:
- $9.31M
WETH/USDC price stats on Ethereum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V2 is $2,122.18. WETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $525,931.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,722,825,200.93. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,612,035.28. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,612,035.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 787 in the last 24 hours, 445 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $525,931.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,122.18, captured at 1:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,122.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:39:59 PM | sell | $0.15 | $2,122.18 | 0.15 | 2,122.18 | 0.00007068 | 0xea...4299 | |
| 05/18/2026 | 1:37:59 PM | sell | $6,168.22 | $2,123.59 | 6,168.22 | 2,123.59 | 2.9 | 0xec...6d42 | |
| 05/18/2026 | 1:37:47 PM | sell | $2,134.53 | $2,125.48 | 2,134.53 | 2,125.48 | 1 | 0x0c...ea85 | |
| 05/18/2026 | 1:36:59 PM | sell | $5,003.87 | $2,127.12 | 5,003.87 | 2,127.12 | 2.35 | 0x67...3f33 | |
| 05/18/2026 | 1:36:47 PM | buy | $1.79 | $2,141.09 | 1.79 | 2,141.09 | 0.0008393 | 0x90...d97b | |
| 05/18/2026 | 1:36:47 PM | sell | $8,437.95 | $2,130.2 | 8,437.95 | 2,130.2 | 3.96 | 0xb4...609e | |
| 05/18/2026 | 1:35:23 PM | sell | $17.77 | $2,132.13 | 17.77 | 2,132.13 | 0.008338 | 0xb5...6039 | |
| 05/18/2026 | 1:33:11 PM | buy | $15 | $2,144.98 | 15 | 2,144.98 | 0.006993 | 0x2a...199a | |
| 05/18/2026 | 1:32:35 PM | sell | $6,246.47 | $2,133.55 | 6,246.47 | 2,133.55 | 2.92 | 0xb8...3265 | |
| 05/18/2026 | 1:32:23 PM | sell | $3,222.73 | $2,135.73 | 3,222.73 | 2,135.73 | 1.5 | 0x23...e4e1 | |
| 05/18/2026 | 1:32:11 PM | sell | $980.82 | $2,136.68 | 980.82 | 2,136.68 | 0.459 | 0xf3...95cb | |
| 05/18/2026 | 1:31:59 PM | sell | $3,088.96 | $2,137.62 | 3,088.96 | 2,137.62 | 1.44 | 0xe7...8837 | |
| 05/18/2026 | 1:31:47 PM | sell | $2,582.67 | $2,138.91 | 2,582.67 | 2,138.91 | 1.2 | 0x14...3571 | |
| 05/18/2026 | 1:31:47 PM | buy | $29.99 | $2,151.21 | 29.99 | 2,151.21 | 0.01394 | 0xdd...0a4f | |
| 05/18/2026 | 1:30:11 PM | sell | $5,105.27 | $2,140.67 | 5,105.27 | 2,140.67 | 2.38 | 0x08...7cc6 | |
| 05/18/2026 | 1:28:59 PM | buy | $0.07445 | $2,154.75 | 0.07445 | 2,154.75 | 0.00003455 | 0x8f...daf1 | |
| 05/18/2026 | 1:27:23 PM | buy | $12.57 | $2,154.75 | 12.57 | 2,154.75 | 0.005836 | 0xb1...ac43 | |
| 05/18/2026 | 1:22:23 PM | sell | $5.92 | $2,141.84 | 5.92 | 2,141.84 | 0.002764 | 0x4b...4866 | |
| 05/18/2026 | 1:22:23 PM | sell | $400.12 | $2,141.93 | 400.12 | 2,141.93 | 0.1868 | 0x82...c1f4 | |
| 05/18/2026 | 1:19:59 PM | sell | $500.15 | $2,142.14 | 500.15 | 2,142.14 | 0.2334 | 0x31...132e |