WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,227.83
Price
2,227.83 USDC
TVL
$19.2M
MKT CAP
$4.74B
5m
0.01%
1h
0.04%
4h
0.13%
24h
-1.01%
Share
TXNS
900
Buys
319
Sells
581
Volume
84K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,296.39
Pooled USDC:
$9.6M

WETH/USDC price stats on Ethereum

As of November 8, 2026, the current price of WETH token on DEX Uniswap V2 is $2,227.83. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $83,631.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,743,464,854.10. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $19,200,948.16. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $19,200,948.16.

The total transactions of WETH/USDC is 900 in the last 24 hours, 319 of which are buy transactions, and 581 are sales transactions.

WETH/USDC pool has a trading volume of $83,631.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,227.83, captured at 12:25 PM UTC.

The price of converting 1 WETH to USD is $2,227.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/202612:23:59 PMsell$0.001724$2,227.830.0017242,227.830.067738
0x57F...c59F
0x64...f09c
11/08/202612:23:35 PMsell$0.002227$2,2270.0022272,2270.051
0xdAd...02DC
0x02...0c02
11/08/202612:23:23 PMbuy$534.54$2,241.14534.542,241.140.2385
0x40D...9aFe
0x12...281e
11/08/202612:23:11 PMsell$0.002227$2,2270.0022272,2270.051
0xdAd...02DC
0x89...4d18
11/08/202612:20:23 PMsell$0.002227$2,2270.0022272,2270.051
0xdAd...02DC
0xcb...8f89
11/08/202612:19:59 PMsell$0.002227$2,2270.0022272,2270.051
0xdAd...02DC
0x0e...fd40
11/08/202612:18:47 PMsell$0.002227$2,2270.0022272,2270.051
0xdAd...02DC
0x9c...d081
11/08/202612:18:23 PMsell$0.002227$2,2270.0022272,2270.051
0xdAd...02DC
0x08...c93b
11/08/202612:17:11 PMsell$13.58$2,227.5913.582,227.590.006097
0xEAD...0d49
0x74...02ce
11/08/202612:14:47 PMsell$0.001744$2,227.590.0017442,227.590.067829
0x4AA...4C4A
0xfe...3700
11/08/202612:14:35 PMbuy$43.26$2,241.0143.262,241.010.0193
0xb31...f1ce
0xf1...c88c
11/08/202612:13:47 PMbuy$44.44$2,240.9944.442,240.990.01983
0xC3f...CEfe
0xf1...f339
11/08/202612:11:35 PMsell$0.002227$2,2270.0022272,2270.051
0xdAd...02DC
0x37...ad7f
11/08/202612:10:59 PMsell$0.002227$2,2270.0022272,2270.051
0xdAd...02DC
0xf7...b806
11/08/202612:07:47 PMsell$0.002227$2,2270.0022272,2270.051
0xdAd...02DC
0xa5...5f72
11/08/202612:07:35 PMsell$0.002227$2,2270.0022272,2270.051
0xdAd...02DC
0xcf...22cf
11/08/202611:59:35 AMbuy$15$2,240.97152,240.970.006693
0xbb6...6E47
0x88...2e27
11/08/202611:57:47 AMsell$0.002227$2,2270.0022272,2270.051
0xdAd...02DC
0x20...3862
11/08/202611:56:35 AMsell$0.002227$2,2270.0022272,2270.051
0xdAd...02DC
0xda...bdd2
11/08/202611:54:11 AMsell$0.001779$2,227.540.0017792,227.540.067986
0x0E0...96Ea
0x9c...fd48