Info about WETH-USDC pair
- Pooled WETH:
- 4,387.55
- Pooled USDC:
- $9.27M
WETH/USDC price stats on Ethereum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V2 is $2,118.63. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $708,700.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,730,344,470.16. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,546,863.69. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,546,863.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 885 in the last 24 hours, 521 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $708,700.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,118.63, captured at 7:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,118.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:47:23 PM | buy | $2,562.61 | $2,118.63 | 2,562.61 | 2,118.63 | 1.2 | 0x73...545e | |
| 05/18/2026 | 7:45:59 PM | buy | $4,740.8 | $2,116.96 | 4,740.8 | 2,116.96 | 2.23 | 0x0c...32be | |
| 05/18/2026 | 7:44:11 PM | buy | $7,089.4 | $2,114.27 | 7,089.4 | 2,114.27 | 3.35 | 0xc4...0d17 | |
| 05/18/2026 | 7:43:59 PM | buy | $1,048.88 | $2,112.41 | 1,048.88 | 2,112.41 | 0.4965 | 0x40...e365 | |
| 05/18/2026 | 7:43:47 PM | buy | $1,070 | $2,111.93 | 1,070 | 2,111.93 | 0.5066 | 0x12...7791 | |
| 05/18/2026 | 7:43:11 PM | buy | $0.04204 | $2,111.68 | 0.04204 | 2,111.68 | 0.00001991 | 0x91...95f8 | |
| 05/18/2026 | 7:42:23 PM | sell | $12.41 | $2,099.03 | 12.41 | 2,099.03 | 0.005912 | 0x33...e024 | |
| 05/18/2026 | 7:39:47 PM | buy | $954.78 | $2,111.47 | 954.78 | 2,111.47 | 0.4521 | 0x78...bbf0 | |
| 05/18/2026 | 7:37:23 PM | buy | $1,055.5 | $2,111.01 | 1,055.5 | 2,111.01 | 0.5 | 0xf0...e034 | |
| 05/18/2026 | 7:37:11 PM | buy | $1,055.26 | $2,110.53 | 1,055.26 | 2,110.53 | 0.5 | 0x8c...014f | |
| 05/18/2026 | 7:36:35 PM | buy | $974.03 | $2,110.07 | 974.03 | 2,110.07 | 0.4616 | 0x37...8f24 | |
| 05/18/2026 | 7:32:11 PM | buy | $0.2611 | $2,109.85 | 0.2611 | 2,109.85 | 0.0001237 | 0x3f...7ae3 | |
| 05/18/2026 | 7:27:59 PM | sell | $2.03 | $2,034.29 | 2.03 | 2,034.29 | 0.001 | 0x43...082d | |
| 05/18/2026 | 7:23:23 PM | buy | $0.06992 | $2,109.85 | 0.06992 | 2,109.85 | 0.00003314 | 0x16...9a99 | |
| 05/18/2026 | 7:21:47 PM | buy | $0.1847 | $2,109.85 | 0.1847 | 2,109.85 | 0.00008756 | 0x84...4b11 | |
| 05/18/2026 | 7:18:35 PM | buy | $0.1339 | $2,109.85 | 0.1339 | 2,109.85 | 0.00006348 | 0x18...aebd | |
| 05/18/2026 | 7:17:35 PM | sell | $40.16 | $2,097.22 | 40.16 | 2,097.22 | 0.01915 | 0xa5...555f | |
| 05/18/2026 | 7:16:47 PM | buy | $1,500 | $2,109.53 | 1,500 | 2,109.53 | 0.711 | 0x40...b11a | |
| 05/18/2026 | 7:13:23 PM | sell | $6.32 | $2,096.55 | 6.32 | 2,096.55 | 0.003016 | 0x1d...14ab | |
| 05/18/2026 | 7:08:35 PM | buy | $0.1109 | $2,109.19 | 0.1109 | 2,109.19 | 0.00005262 | 0xfd...3199 |