WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,739.85
Price
1,739.85 USDC
TVL
$16.92M
MKT CAP
$4.34B
5m
-0.01%
1h
0.82%
4h
-0.61%
24h
-2.72%
Share
TXNS
834
Buys
362
Sells
472
Volume
903K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,848.75
Pooled USDC:
$8.46M

WETH/USDC price stats on Ethereum

As of June 18, 2026, the current price of WETH token on DEX Uniswap V2 is $1,739.85. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $902,943.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,340,236,036.15. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $16,922,972.76. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $16,922,972.76.

The total transactions of WETH/USDC is 834 in the last 24 hours, 362 of which are buy transactions, and 472 are sales transactions.

WETH/USDC pool has a trading volume of $902,943.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,739.85, captured at 8:03 AM UTC.

The price of converting 1 WETH to USD is $1,739.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20268:01:35 AMsell$15.23$1,739.8515.231,739.850.008753
0xaE6...688E
0xf4...fd2d
06/18/20268:00:11 AMsell$15.21$1,739.8515.211,739.850.008743
0xaE6...688E
0xe7...0f72
06/18/20267:59:59 AMsell$15.23$1,739.8615.231,739.860.008759
0xaE6...688E
0xfe...6535
06/18/20267:58:23 AMsell$15.23$1,739.8715.231,739.870.008753
0xaE6...688E
0xbb...1819
06/18/20267:56:35 AMsell$200.31$1,739.91200.311,739.910.1151
0x71C...45e2
0xe2...48a0
06/18/20267:55:47 AMsell$15.22$1,739.9515.221,739.950.008753
0xaE6...688E
0x73...1c89
06/18/20267:44:23 AMbuy$15$1,750.44151,750.440.008569
0xaE6...688E
0x22...b6cb
06/18/20267:42:59 AMsell$76.73$1,739.9776.731,739.970.0441
0xD01...3b70
0xef...98ad
06/18/20267:38:11 AMsell$45.56$1,739.9945.561,739.990.02618
0x525...3AeB
0x49...8c0f
06/18/20267:37:11 AMbuy$5,399.81$1,749.385,399.811,749.383.08
0x9eb...BeaF
0x82...71ca
06/18/20267:36:47 AMbuy$970.16$1,748.06970.161,748.060.5549
0xeAA...8e51
0xce...e5e3
06/18/20267:36:23 AMbuy$3,473.15$1,747.143,473.151,747.141.98
0x5B4...EFd1
0x10...fc57
06/18/20267:36:11 AMbuy$1,163.89$1,746.181,163.891,746.180.6665
0x5B4...EFd1
0x8f...6235
06/18/20267:35:59 AMbuy$2,345.91$1,745.462,345.911,745.461.34
0x9eb...BeaF
0xc1...749e
06/18/20267:33:11 AMsell$14.93$1,734.5314.931,734.530.00861
0x174...011B
0x46...aba2
06/18/20267:27:59 AMbuy$1,362.63$1,744.711,362.631,744.710.781
0xb36...56ce
0x1a...a7a5
06/18/20267:27:47 AMsell$0.0256$1,733.910.02561,733.910.00001476
0x30d...8383
0xb2...865d
06/18/20267:27:35 AMsell$0.000629$1,733.950.0006291,733.950.063627
0x30d...8383
0x4f...a3f4
06/18/20267:27:23 AMsell$0.000666$1,732.630.0006661,732.630.063843
0x30d...8383
0xf2...f237
06/18/20267:26:59 AMsell$0.000708$1,733.420.0007081,733.420.064084
0x30d...8383
0x5d...40c0