WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,978.31
Price
1,978.31 USDC
TVL
$17.98M
MKT CAP
$4.1B
5m
0.04%
1h
-1.32%
4h
-2.55%
24h
-4.54%
Share
TXNS
862
Buys
403
Sells
459
Volume
1M
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,555.72
Pooled USDC:
$8.99M

WETH/USDC price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Uniswap V2 is $1,978.31. WETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $1,057,434.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,099,459,824.55. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,976,644.88. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,976,644.88.

The total transactions of WETH/USDC is 862 in the last 24 hours, 403 of which are buy transactions, and 459 are sales transactions.

WETH/USDC pool has a trading volume of $1,057,434.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,978.31, captured at 5:12 AM UTC.

The price of converting 1 WETH to USD is $1,978.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20265:10:35 AMbuy$2,674.25$1,978.312,674.251,978.311.35
0x912...021b
0xfe...ea16
02/11/20265:10:23 AMbuy$315.22$1,977.66315.221,977.660.1593
0x5B4...EFd1
0x6a...9a4d
02/11/20265:10:11 AMbuy$0.02396$1,977.590.023961,977.590.00001211
0x331...2466
0xcb...eb34
02/11/20265:07:59 AMbuy$0.09417$1,977.590.094171,977.590.00004762
0x979...24F9
0x17...8026
02/11/20265:07:59 AMsell$31.77$1,965.7531.771,965.750.01616
0xA3f...e7cB
0xe2...ff33
02/11/20265:07:47 AMbuy$0.02659$1,977.620.026591,977.620.00001344
0xBBA...97E7
0xa6...9ae8
02/11/20265:07:35 AMsell$10.93$1,965.7610.931,965.760.005563
0x9F8...2944
0x70...5ed6
02/11/20265:03:47 AMbuy$0.5975$1,977.610.59751,977.610.0003021
0x4dD...f765
0x14...fbe8
02/11/20265:02:35 AMbuy$3,120.44$1,976.923,120.441,976.921.57
0x5B4...EFd1
0xa0...f945
02/11/20265:02:23 AMbuy$826.53$1,976.05826.531,976.050.4182
0x5B4...EFd1
0x34...ade0
02/11/20265:02:11 AMbuy$799.03$1,975.7799.031,975.70.4044
0x17f...643e
0xfe...5c55
02/11/20264:59:47 AMbuy$0.8047$1,975.520.80471,975.520.0004073
0x979...24F9
0x05...8a3a
02/11/20264:59:23 AMbuy$0.1945$1,975.520.19451,975.520.00009846
0x979...24F9
0xcf...aa80
02/11/20264:58:35 AMsell$1.26$1,963.681.261,963.680.0006424
0x449...9F08
0xd6...baf1
02/11/20264:58:35 AMbuy$0.5155$1,975.520.51551,975.520.0002609
0x842...8364
0x81...2183
02/11/20264:58:35 AMsell$0.451$1,963.680.4511,963.680.0002296
0x842...8364
0x00...4afd
02/11/20264:55:23 AMbuy$0.9624$1,975.520.96241,975.520.0004871
0x4dD...f765
0x43...2ce4
02/11/20264:54:11 AMsell$8,590.78$1,965.578,590.781,965.574.37
0x5B4...EFd1
0x0a...02d1
02/11/20264:53:59 AMsell$1,796.54$1,967.841,796.541,967.840.9129
0xeBe...7255
0x6e...a0fc
02/11/20264:50:11 AMsell$16.62$1,968.2416.621,968.240.008447
0x96E...4667
0x8b...2e0f