Info about WETH-USDC pair
- Pooled WETH:
- 4,375.67
- Pooled USDC:
- $9.3M
WETH/USDC price stats on Ethereum
As of May 22, 2026, the current price of WETH token on DEX Uniswap V2 is $2,132.15. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $355,834.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,880,552,266.74. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,603,273.74. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,603,273.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 656 in the last 24 hours, 272 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $355,834.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,132.15, captured at 8:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,132.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:47:35 AM | buy | $0.4907 | $2,132.15 | 0.4907 | 2,132.15 | 0.0002301 | 0x51...81a4 | |
| 05/22/2026 | 8:44:47 AM | sell | $0.01029 | $2,119.17 | 0.01029 | 2,119.17 | 0.054859 | 0x65...8747 | |
| 05/22/2026 | 8:39:59 AM | sell | $51.6 | $2,119.39 | 51.6 | 2,119.39 | 0.02434 | 0x9c...bbc7 | |
| 05/22/2026 | 8:36:23 AM | buy | $2,282.16 | $2,131.65 | 2,282.16 | 2,131.65 | 1.07 | 0x85...f3e3 | |
| 05/22/2026 | 8:35:23 AM | sell | $5,927.19 | $2,119.71 | 5,927.19 | 2,119.71 | 2.79 | 0x29...2747 | |
| 05/22/2026 | 8:32:35 AM | sell | $9.26 | $2,121.07 | 9.26 | 2,121.07 | 0.00437 | 0xb1...05fd | |
| 05/22/2026 | 8:28:35 AM | sell | $497.84 | $2,121.19 | 497.84 | 2,121.19 | 0.2347 | 0x6e...27d9 | |
| 05/22/2026 | 8:28:11 AM | sell | $6.32 | $2,121.3 | 6.32 | 2,121.3 | 0.002981 | 0x97...a266 | |
| 05/22/2026 | 8:23:35 AM | buy | $1,155.29 | $2,133.82 | 1,155.29 | 2,133.82 | 0.5414 | 0x0e...023f | |
| 05/22/2026 | 8:22:23 AM | sell | $0.01029 | $2,120.57 | 0.01029 | 2,120.57 | 0.054856 | 0x51...f35c | |
| 05/22/2026 | 8:18:11 AM | buy | $0.3849 | $2,133.59 | 0.3849 | 2,133.59 | 0.0001804 | 0x16...6656 | |
| 05/22/2026 | 8:18:11 AM | sell | $76.73 | $2,120.79 | 76.73 | 2,120.79 | 0.03618 | 0xed...e788 | |
| 05/22/2026 | 8:13:11 AM | buy | $188.02 | $2,133.55 | 188.02 | 2,133.55 | 0.08812 | 0x21...ca99 | |
| 05/22/2026 | 8:12:11 AM | sell | $1,286.97 | $2,121.02 | 1,286.97 | 2,121.02 | 0.6067 | 0x2f...2219 | |
| 05/22/2026 | 8:09:23 AM | buy | $1.85 | $2,134.1 | 1.85 | 2,134.1 | 0.0008707 | 0x93...3cf2 | |
| 05/22/2026 | 8:09:11 AM | buy | $24.42 | $2,134.09 | 24.42 | 2,134.09 | 0.01144 | 0x4e...ed3b | |
| 05/22/2026 | 8:05:35 AM | buy | $231.3 | $2,134.03 | 231.3 | 2,134.03 | 0.1083 | 0xd7...7541 | |
| 05/22/2026 | 7:59:47 AM | buy | $15 | $2,133.98 | 15 | 2,133.98 | 0.007029 | 0xcf...d37e | |
| 05/22/2026 | 7:55:35 AM | buy | $150 | $2,133.94 | 150 | 2,133.94 | 0.07029 | 0xda...2541 | |
| 05/22/2026 | 7:54:23 AM | buy | $30 | $2,133.9 | 30 | 2,133.9 | 0.01405 | 0x17...46f1 |