WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,001.27
Price
2,001.27 USDC
TVL
$18.1M
MKT CAP
$4.15B
5m
0.02%
1h
0.04%
4h
0.95%
24h
1.53%
Share
TXNS
891
Buys
475
Sells
416
Volume
864K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,535.65
Pooled USDC:
$9.05M

WETH/USDC price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V2 is $2,001.27. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $863,506.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,150,811,085.72. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,101,907.85. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,101,907.85.

The total transactions of WETH/USDC is 891 in the last 24 hours, 475 of which are buy transactions, and 416 are sales transactions.

WETH/USDC pool has a trading volume of $863,506.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,001.27, captured at 5:28 AM UTC.

The price of converting 1 WETH to USD is $2,001.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20265:25:35 AMbuy$1,104.5$2,001.271,104.52,001.270.5519
0x5B4...EFd1
0xc9...b627
02/18/20265:24:47 AMbuy$881$2,000.838812,000.830.4403
0x9eb...BeaF
0x76...b8a8
02/18/20265:14:35 AMbuy$0.8803$2,000.630.88032,000.630.00044
0x555...C35b
0x4e...4cc8
02/18/20265:10:23 AMbuy$360.93$2,000.55360.932,000.550.1804
0x012...BC10
0xd4...d9c6
02/18/20265:09:47 AMbuy$22.67$2,000.4722.672,000.470.01133
0xA77...76CD
0x0e...83b6
02/18/20265:09:11 AMbuy$0.1749$2,000.460.17492,000.460.00008745
0xe3b...995a
0xed...47be
02/18/20265:04:47 AMsell$13.25$1,988.4813.251,988.480.006668
0xE58...A14b
0x6d...2ec7
02/18/20265:03:35 AMbuy$3.63$2,000.473.632,000.470.001818
0x555...C35b
0xa9...35bd
02/18/20265:02:35 AMbuy$0.7909$2,000.470.79092,000.470.0003953
0x555...C35b
0x04...6308
02/18/20264:48:23 AMbuy$0.4409$2,000.470.44092,000.470.0002204
0xd26...FBD2
0x15...9eda
02/18/20264:45:47 AMsell$9.17$1,988.489.171,988.480.004616
0xbF4...7e96
0x2f...07f4
02/18/20264:44:47 AMbuy$1.5$2,000.471.52,000.470.0007525
0x012...BC10
0xf7...6b81
02/18/20264:23:11 AMsell$48.12$1,988.548.121,988.50.0242
0xD17...cb73
0x4f...b3b8
02/18/20264:21:59 AMbuy$1.15$2,000.491.152,000.490.0005751
0x555...C35b
0xf2...0e72
02/18/20264:18:23 AMbuy$4.12$2,000.494.122,000.490.002061
0x555...C35b
0x80...930c
02/18/20264:14:11 AMsell$2,234.61$1,9892,234.611,9891.12
0xB82...53d5
0xb9...ed78
02/18/20264:11:35 AMbuy$778.99$2,001.31778.992,001.310.3892
0x5B4...EFd1
0xa8...ed93
02/18/20264:11:11 AMbuy$763.05$2,000.97763.052,000.970.3813
0x5B4...EFd1
0x7b...cb6b
02/18/20264:10:59 AMbuy$3,218.86$2,000.093,218.862,000.091.6
0x5B4...EFd1
0xbc...55de
02/18/20264:09:23 AMbuy$0.9577$1,999.380.95771,999.380.000479
0xd26...FBD2
0xf5...a829