WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.94
Price
1,976.94 USDC
TVL
$18M
MKT CAP
$4.07B
5m
0%
1h
0.25%
4h
1.09%
24h
-1.12%
Share
TXNS
883
Buys
442
Sells
441
Volume
846K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,563.32
Pooled USDC:
$9M

WETH/USDC price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V2 is $1,976.94. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $845,783.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,066,607,087.72. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,996,309.22. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,996,309.22.

The total transactions of WETH/USDC is 883 in the last 24 hours, 442 of which are buy transactions, and 441 are sales transactions.

WETH/USDC pool has a trading volume of $845,783.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.94, captured at 4:13 AM UTC.

The price of converting 1 WETH to USD is $1,976.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:04:23 AMbuy$3,772.92$1,976.943,772.921,976.941.9
0x5fA...64d4
0x64...8180
02/19/20264:04:11 AMbuy$240.18$1,976.06240.181,976.060.1215
0x5B4...EFd1
0x90...a433
02/19/20264:02:59 AMbuy$7,814.84$1,974.297,814.841,974.293.95
0x5B4...EFd1
0x45...86f8
02/19/20264:02:47 AMbuy$525.45$1,972.47525.451,972.470.2663
0x5C4...F1FF
0x7f...a68b
02/19/20264:01:59 AMbuy$2.21$1,972.352.211,972.350.001122
0xB8F...EC3a
0x8b...42bd
02/19/20264:00:23 AMbuy$1.31$1,972.351.311,972.350.0006675
0x164...92c2
0x93...7b60
02/19/20263:55:35 AMsell$0.4492$1,960.530.44921,960.530.0002291
0xe96...c420
0x56...ac79
02/19/20263:48:23 AMsell$9.17$1,960.539.171,960.530.004682
0x09A...Ba67
0x37...e74b
02/19/20263:39:47 AMsell$168.91$1,960.57168.911,960.570.08615
0xa3E...E64a
0x32...2591
02/19/20263:36:47 AMbuy$0.1903$1,972.430.19031,972.430.00009652
0x149...c34b
0x41...60ee
02/19/20263:30:47 AMbuy$176.88$1,972.39176.881,972.390.08968
0x3ac...F463
0x68...5371
02/19/20263:29:59 AMbuy$2,606.03$1,971.782,606.031,971.781.32
0x5B4...EFd1
0x64...7b82
02/19/20263:24:47 AMsell$735.07$1,959.56735.071,959.560.3751
0x8e2...E367
0x13...3d5b
02/19/20263:18:23 AMsell$0.345$1,959.720.3451,959.720.000176
0xCA3...528c
0x2a...0d95
02/19/20263:16:59 AMsell$873.69$1,959.91873.691,959.910.4457
0x63e...2918
0x01...02d5
02/19/20263:13:23 AMbuy$0.7378$1,971.910.73781,971.910.0003741
0xd26...FBD2
0xa7...a01b
02/19/20263:13:11 AMbuy$0.8574$1,971.910.85741,971.910.0004348
0xd26...FBD2
0x4d...cc2b
02/19/20263:11:47 AMsell$0.0102$1,960.10.01021,960.10.055203
0x648...8ca2
0x17...30ee
02/19/20263:11:35 AMbuy$0.2621$1,971.910.26211,971.910.0001329
0xF4A...5764
0x86...70ea
02/19/20263:09:11 AMbuy$0.04528$1,971.910.045281,971.910.00002296
0x225...4D1d
0xc5...00d4