Info about WETH-USDC pair
- Pooled WETH:
- 4,422.82
- Pooled USDC:
- $9.25M
WETH/USDC price stats on Ethereum
As of February 9, 2026, the current price of WETH token on DEX Uniswap V2 is $2,085.79. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $1,224,350.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,239,524,464.88. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,505,696.51. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,505,696.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1032 in the last 24 hours, 648 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,224,350.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,085.79, captured at 4:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,085.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:54:35 AM | sell | $2.28 | $2,085.79 | 2.28 | 2,085.79 | 0.001093 | 0x3e...b171 | |
| 02/09/2026 | 4:54:23 AM | buy | $0.05979 | $2,098.36 | 0.05979 | 2,098.36 | 0.00002849 | 0xe7...01a9 | |
| 02/09/2026 | 4:45:23 AM | buy | $0.07941 | $2,098.36 | 0.07941 | 2,098.36 | 0.00003784 | 0xfa...7208 | |
| 02/09/2026 | 4:40:11 AM | sell | $448.93 | $2,085.89 | 448.93 | 2,085.89 | 0.2152 | 0xf1...4ae5 | |
| 02/09/2026 | 4:39:23 AM | sell | $340.07 | $2,086.07 | 340.07 | 2,086.07 | 0.163 | 0x1d...6389 | |
| 02/09/2026 | 4:39:11 AM | sell | $1,117.24 | $2,086.39 | 1,117.24 | 2,086.39 | 0.5354 | 0xa0...3f7a | |
| 02/09/2026 | 4:33:11 AM | sell | $4,774.3 | $2,087.73 | 4,774.3 | 2,087.73 | 2.28 | 0x05...4be7 | |
| 02/09/2026 | 4:31:11 AM | sell | $253.97 | $2,088.86 | 253.97 | 2,088.86 | 0.1215 | 0x1e...8ad8 | |
| 02/09/2026 | 4:29:59 AM | sell | $4.58 | $2,088.92 | 4.58 | 2,088.92 | 0.002197 | 0x65...fd41 | |
| 02/09/2026 | 4:09:47 AM | sell | $210.78 | $2,088.97 | 210.78 | 2,088.97 | 0.1009 | 0xc5...074a | |
| 02/09/2026 | 4:08:35 AM | sell | $50.48 | $2,089.03 | 50.48 | 2,089.03 | 0.02416 | 0x42...30cb | |
| 02/09/2026 | 4:06:47 AM | sell | $101.48 | $2,089.06 | 101.48 | 2,089.06 | 0.04858 | 0xeb...2df4 | |
| 02/09/2026 | 4:05:35 AM | sell | $105.33 | $2,089.11 | 105.33 | 2,089.11 | 0.05042 | 0x65...ade5 | |
| 02/09/2026 | 4:04:35 AM | sell | $50.48 | $2,089.14 | 50.48 | 2,089.14 | 0.02416 | 0x3e...4a83 | |
| 02/09/2026 | 4:03:23 AM | buy | $0.5 | $2,101.75 | 0.5 | 2,101.75 | 0.0002378 | 0x97...0cf7 | |
| 02/09/2026 | 4:00:59 AM | buy | $0.0744 | $2,101.75 | 0.0744 | 2,101.75 | 0.0000354 | 0x4c...4242 | |
| 02/09/2026 | 4:00:11 AM | buy | $1.35 | $2,101.75 | 1.35 | 2,101.75 | 0.0006443 | 0x25...18fb | |
| 02/09/2026 | 3:58:11 AM | sell | $254.48 | $2,089.21 | 254.48 | 2,089.21 | 0.1218 | 0x26...a856 | |
| 02/09/2026 | 3:55:59 AM | buy | $6,147.84 | $2,100.47 | 6,147.84 | 2,100.47 | 2.92 | 0x46...3bd2 | |
| 02/09/2026 | 3:55:47 AM | buy | $1,046.12 | $2,098.84 | 1,046.12 | 2,098.84 | 0.4984 | 0xa3...bba2 |