WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,113.59
Price
2,113.59 USDC
TVL
$18.52M
MKT CAP
$4.72B
5m
0.36%
1h
-0.25%
4h
1.26%
24h
-6.78%
Share
TXNS
2K
Buys
767
Sells
892
Volume
4M
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,391.7
Pooled USDC:
$9.26M

WETH/USDC price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V2 is $2,113.59. WETH price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $4,200,205.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,721,778,290.38. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,524,844.43. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,524,844.43.

The total transactions of WETH/USDC is 1659 in the last 24 hours, 767 of which are buy transactions, and 892 are sales transactions.

WETH/USDC pool has a trading volume of $4,200,205.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,113.59, captured at 8:28 AM UTC.

The price of converting 1 WETH to USD is $2,113.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20268:27:23 AMbuy$7,977.8$2,113.597,977.82,113.593.77
0x3f2...c220
0x81...be83
02/05/20268:27:11 AMbuy$9.17$2,111.789.172,111.780.004346
0x555...C35b
0x31...8289
02/05/20268:26:35 AMbuy$3,931.16$2,110.883,931.162,110.881.86
0x5B4...EFd1
0x25...81bc
02/05/20268:26:23 AMbuy$6,437.53$2,108.516,437.532,108.513.05
0x5B4...EFd1
0x8d...46ef
02/05/20268:26:11 AMbuy$2,777.57$2,106.42,777.572,106.41.31
0x5B4...EFd1
0xd6...0836
02/05/20268:26:11 AMbuy$40$2,107.04402,107.040.01898
0x8bC...1A28
0x3f...cd31
02/05/20268:24:59 AMsell$833.26$2,093.34833.262,093.340.398
0x5Dc...Cc08
0x21...a0f2
02/05/20268:23:47 AMbuy$341.22$2,106.07341.222,106.070.162
0x52C...2814
0xed...39a4
02/05/20268:20:47 AMbuy$0.8775$2,105.990.87752,105.990.0004166
0xC0f...9671
0xce...4e6a
02/05/20268:20:23 AMbuy$7,975.3$2,104.187,975.32,104.183.79
0x5B4...EFd1
0x16...1914
02/05/20268:20:11 AMbuy$1,003.97$2,102.141,003.972,102.140.4775
0x5B4...EFd1
0xf5...450a
02/05/20268:19:59 AMsell$14.78$2,089.3214.782,089.320.007078
0x141...47Dc
0xbc...8b45
02/05/20268:14:11 AMsell$7.65$2,089.327.652,089.320.003661
0xcDE...9715
0x7a...b30f
02/05/20268:13:35 AMbuy$282.82$2,101.85282.822,101.850.1345
0x433...36C4
0x6e...c4c1
02/05/20268:12:47 AMbuy$2,203.93$2,101.292,203.932,101.291.04
0x5B4...EFd1
0xcb...b5e3
02/05/20268:11:47 AMbuy$6.56$2,100.796.562,100.790.003124
0x537...974d
0x08...84fc
02/05/20268:08:47 AMsell$19.37$2,088.219.372,088.20.00928
0xa3d...908F
0xb8...0eba
02/05/20268:07:47 AMbuy$4,073.77$2,099.874,073.772,099.871.94
0xF72...A067
0x27...9e1a
02/05/20268:07:35 AMbuy$2,165.9$2,098.452,165.92,098.451.03
0x5B4...EFd1
0x8d...9d68
02/05/20268:07:11 AMbuy$2,225.62$2,097.452,225.622,097.451.06
0x5B4...EFd1
0xef...ede1