WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,254.64
Price
2,254.64 USDC
TVL
$19.19M
MKT CAP
$4.98B
5m
-0.48%
1h
-0.39%
4h
0.16%
24h
-0.79%
Share
TXNS
1K
Buys
576
Sells
464
Volume
964K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,243.24
Pooled USDC:
$9.6M

WETH/USDC price stats on Ethereum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V2 is $2,254.64. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $963,581.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,978,904,544.56. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $19,191,624.19. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $19,191,624.19.

The total transactions of WETH/USDC is 1040 in the last 24 hours, 576 of which are buy transactions, and 464 are sales transactions.

WETH/USDC pool has a trading volume of $963,581.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,254.64, captured at 12:23 AM UTC.

The price of converting 1 WETH to USD is $2,254.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202612:20:11 AMsell$1.23$2,254.641.232,254.640.0005458
0x8ca...45F8
0xe5...4d97
05/14/202612:15:35 AMbuy$2,533.41$2,267.642,533.412,267.641.11
0xd74...ea82
0xf0...aad6
05/14/202612:15:11 AMbuy$2,540.46$2,266.432,540.462,266.431.12
0x81D...B824
0xe0...ab18
05/14/202612:15:11 AMbuy$0.2628$2,267.020.26282,267.020.0001159
0xadA...F7CB
0x1c...fcbc
05/14/202612:15:11 AMbuy$29.92$2,267.0329.922,267.030.0132
0x07c...C2c3
0xaf...5f5e
05/14/202612:14:59 AMbuy$1,252.19$2,265.531,252.192,265.530.5527
0xeBe...7255
0x54...683f
05/14/202612:14:35 AMbuy$592.58$2,265.09592.582,265.090.2616
0x5B4...EFd1
0x99...b8dc
05/14/202612:11:47 AMbuy$29.99$2,264.9529.992,264.950.01324
0x8D7...a168
0x34...b7ad
05/14/202612:09:59 AMbuy$0.5987$2,264.940.59872,264.940.0002643
0xD9B...9B87
0x5a...7bd4
05/14/202612:08:23 AMbuy$998.53$2,264.71998.532,264.710.4409
0x81D...B824
0x99...61e3
05/14/202612:08:11 AMbuy$777.59$2,264.29777.592,264.290.3434
0x9eb...BeaF
0x1e...9c9f
05/14/202612:07:59 AMbuy$593.21$2,263.96593.212,263.960.262
0x5B4...EFd1
0x01...8c91
05/14/202612:07:35 AMbuy$1,521.32$2,263.471,521.322,263.470.6721
0xb36...56ce
0x26...cf4d
05/14/202612:07:23 AMbuy$5.44$2,263.15.442,263.10.002407
0x1f8...24F1
0x53...89a8
05/14/202612:06:59 AMbuy$7.88$2,263.17.882,263.10.003485
0x641...083C
0xee...e27a
05/14/202612:06:11 AMbuy$0.04309$2,263.10.043092,263.10.00001904
0xA5a...A142
0x93...2121
05/14/202612:04:47 AMbuy$14.99$2,263.114.992,263.10.006628
0x8D7...a168
0x03...c4c3
05/14/202612:04:23 AMbuy$0.09446$2,263.090.094462,263.090.00004174
0xa49...A7f5
0x4d...6f0a
05/14/202612:03:11 AMbuy$30$2,263.09302,263.090.01325
0x8D7...a168
0x4c...17eb
05/13/202611:59:47 PMbuy$172.18$2,263.04172.182,263.040.07608
0xd8E...D7B3
0x36...0d9b