WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.52
Price
1,976.52 USDC
TVL
$17.98M
MKT CAP
$3.98B
5m
0%
1h
0.59%
4h
1.00%
24h
-4.47%
Share
TXNS
1K
Buys
797
Sells
330
Volume
950K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,563.2
Pooled USDC:
$8.99M

WETH/USDC price stats on Ethereum

As of February 16, 2026, the current price of WETH token on DEX Uniswap V2 is $1,976.52. WETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $949,870.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,984,356,158.16. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,984,481.75. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,984,481.75.

The total transactions of WETH/USDC is 1127 in the last 24 hours, 797 of which are buy transactions, and 330 are sales transactions.

WETH/USDC pool has a trading volume of $949,870.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.52, captured at 8:55 AM UTC.

The price of converting 1 WETH to USD is $1,976.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20268:47:35 AMbuy$1.3$1,976.521.31,976.520.0006596
0x321...8f73
0xef...1886
02/16/20268:34:35 AMbuy$0.7424$1,976.520.74241,976.520.0003756
0x671...2ED3
0x7e...04c3
02/16/20268:31:35 AMsell$104.19$1,964.7104.191,964.70.05303
0x622...9F48
0x67...e8be
02/16/20268:28:35 AMsell$20$1,964.73201,964.730.01017
0xD97...46cd
0x22...4d2d
02/16/20268:25:59 AMbuy$0.1046$1,976.580.10461,976.580.00005293
0xd26...FBD2
0xe3...3ef6
02/16/20268:24:35 AMbuy$0.9813$1,976.580.98131,976.580.0004964
0x671...2ED3
0x8b...d0be
02/16/20268:22:35 AMsell$4.84$1,964.734.841,964.730.002465
0x282...4F16
0x13...0d1c
02/16/20268:18:35 AMsell$56.09$1,964.7556.091,964.750.02855
0xE76...BFc5
0x8c...81b2
02/16/20268:17:59 AMsell$279.47$1,964.82279.471,964.820.1422
0x280...d471
0xa7...4cc4
02/16/20268:16:47 AMbuy$0.3213$1,976.730.32131,976.730.0001625
0x149...c34b
0xe8...b8b5
02/16/20268:16:35 AMbuy$2.24$1,976.722.241,976.720.001133
0x321...8f73
0x3a...adfb
02/16/20268:16:35 AMbuy$0.6919$1,976.730.69191,976.730.00035
0x671...2ED3
0x3b...4c39
02/16/20268:04:11 AMbuy$1.98$1,976.721.981,976.720.001003
0xe3b...995a
0x6f...1561
02/16/20268:03:23 AMsell$287.64$1,964.94287.641,964.940.1463
0x280...d471
0x53...294f
02/16/20268:01:23 AMbuy$0.1935$1,976.850.19351,976.850.00009792
0xd26...FBD2
0x91...237b
02/16/20268:01:11 AMbuy$1.56$1,976.851.561,976.850.0007897
0x149...c34b
0x61...ba89
02/16/20268:01:11 AMbuy$0.8479$1,976.850.84791,976.850.0004289
0x321...8f73
0x98...7f2f
02/16/20268:01:11 AMbuy$1.12$1,976.851.121,976.850.0005678
0xd26...FBD2
0x37...563b
02/16/20268:01:11 AMbuy$2.28$1,976.852.281,976.850.001153
0x671...2ED3
0x0b...013c
02/16/20267:52:59 AMsell$6.88$1,965.016.881,965.010.003503
0xD96...96FE
0xb5...8fb6