WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,120.37
Price
3,120.37 USDC
TVL
$22.52M
MKT CAP
$7.93B
5m
0.58%
1h
0.57%
4h
-0.89%
24h
0.40%
Share
TXNS
718
Buys
370
Sells
348
Volume
665K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
3,618.94
Pooled USDC:
$11.26M

WETH/USDC price stats on Ethereum

As of January 12, 2026, the current price of WETH token on DEX Uniswap V2 is $3,120.37. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $664,926.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,926,531,863.65. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $22,517,346.93. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $22,517,346.93.

The total transactions of WETH/USDC is 718 in the last 24 hours, 370 of which are buy transactions, and 348 are sales transactions.

WETH/USDC pool has a trading volume of $664,926.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,120.37, captured at 11:01 AM UTC.

The price of converting 1 WETH to USD is $3,120.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/202611:00:11 AMbuy$90.93$3,120.3790.933,120.370.029140x51...a6aa
01/12/202611:00:11 AMsell$15.5$3,101.6615.53,101.660.0049990x99...45a6
01/12/202610:59:47 AMbuy$578.55$3,120.2578.553,120.20.18540x0b...3956
01/12/202610:58:11 AMsell$1,610.32$3,101.791,610.323,101.790.51910xaa...ea8f
01/12/202610:56:35 AMsell$30.55$3,102.2430.553,102.240.009850xe8...46d7
01/12/202610:53:47 AMsell$796.75$3,102.47796.753,102.470.25680x95...8920
01/12/202610:43:47 AMbuy$583.76$3,121.23583.763,121.230.1870x25...c4ad
01/12/202610:40:47 AMsell$467.61$3,102.5467.613,102.50.15070xe8...7bdb
01/12/202610:38:11 AMsell$4.58$3,102.634.583,102.630.0014790x74...c34a
01/12/202610:24:47 AMbuy$0.1653$3,121.330.16533,121.330.000052970x8d...345a
01/12/202610:23:59 AMsell$1,626$3,103.081,6263,103.080.52390x5a...f8d4
01/12/202610:22:23 AMbuy$709.61$3,122.03709.613,122.030.22720x84...da4b
01/12/202610:20:47 AMsell$76.49$3,103.1676.493,103.160.024650x6a...7685
01/12/202610:10:47 AMsell$19.37$3,103.1819.373,103.180.0062450x55...c9cb
01/12/202610:06:59 AMbuy$4.98$3,121.894.983,121.890.0015970x55...7622
01/12/202610:06:11 AMbuy$659.21$3,121.71659.213,121.710.21110xbb...3710
01/12/202610:04:35 AMsell$38.04$3,102.8338.043,102.830.012260x00...8d4f
01/12/20269:57:11 AMbuy$0.0001$3,121.540.00013,121.540.0732030x7d...4ee9
01/12/20269:56:59 AMbuy$411.16$3,121.43411.163,121.430.13170x35...25dc
01/12/20269:50:23 AMbuy$500$3,121.185003,121.180.16010x21...3fc8