WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,992.22
Price
1,992.22 USDC
TVL
$18.25M
MKT CAP
$4.79B
5m
0%
1h
0.51%
4h
-0.09%
24h
-3.42%
Share
TXNS
683
Buys
417
Sells
266
Volume
710K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,593.46
Pooled USDC:
$9.12M

WETH/USDC price stats on Ethereum

As of March 27, 2026, the current price of WETH token on DEX Uniswap V2 is $1,992.22. WETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $710,418.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,791,959,700.17. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,247,871.97. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,247,871.97.

The total transactions of WETH/USDC is 683 in the last 24 hours, 417 of which are buy transactions, and 266 are sales transactions.

WETH/USDC pool has a trading volume of $710,418.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,992.22, captured at 9:29 PM UTC.

The price of converting 1 WETH to USD is $1,992.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20269:28:59 PMbuy$200$1,992.222001,992.220.1003
0x567...ecDa
0x1e...dada
03/27/20269:19:11 PMbuy$213.74$1,992.13213.741,992.130.1072
0x017...311c
0x11...ccf8
03/27/20269:09:47 PMsell$204.96$1,980.19204.961,980.190.1035
0x8dE...d8F3
0x05...e215
03/27/20269:02:35 PMsell$114.06$1,980.26114.061,980.260.0576
0x0d5...133F
0x77...00c8
03/27/20268:43:59 PMsell$0.01029$1,980.090.010291,980.090.055201
0x95F...3C9A
0x67...d460
03/27/20268:39:47 PMbuy$241.68$1,992.17241.681,992.170.1213
0x181...5135
0xaa...9844
03/27/20268:39:35 PMbuy$100$1,992.091001,992.090.05019
0xa5A...a083
0x5f...7ae3
03/27/20268:38:47 PMbuy$340.99$1,991.99340.991,991.990.1711
0x181...5135
0xa1...a0d3
03/27/20268:32:35 PMbuy$96.99$1,991.996.991,991.90.04869
0xD30...A885
0xcc...f93e
03/27/20268:31:59 PMbuy$1,880.58$1,991.471,880.581,991.470.9443
0xD30...A885
0x84...4d8b
03/27/20268:31:59 PMsell$1,979.56$1,979.561,979.561,979.561
0xD30...A885
0xb0...be65
03/27/20268:29:23 PMbuy$7.28$1,991.927.281,991.920.003657
0x914...1b2a
0xd8...df4b
03/27/20268:28:23 PMsell$9,707.86$1,982.19,707.861,982.14.89
0x5B4...EFd1
0x34...f5f4
03/27/20268:12:11 PMsell$0.03528$1,984.160.035281,984.160.00001778
0x678...1E20
0xbd...50fc
03/27/20268:05:59 PMsell$0.00375$1,984.210.003751,984.210.051889
0x4dD...f765
0x53...e831
03/27/20268:04:59 PMbuy$1.98$2,016.331.982,016.330.000984
0x428...c0Fe
0xc3...62c1
03/27/20268:04:47 PMsell$1.98$1,984.211.981,984.210.001
0x428...c0Fe
0x63...8953
03/27/20268:04:11 PMbuy$1.98$2,016.331.982,016.330.000984
0x428...c0Fe
0x72...a3d7
03/27/20268:03:35 PMsell$1.98$1,984.211.981,984.210.001
0x428...c0Fe
0xcd...420e
03/27/20268:01:59 PMbuy$1.98$2,016.331.982,016.330.000984
0x428...c0Fe
0x9e...7d4b