WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.78
Price
1,976.78 USDC
TVL
$18M
MKT CAP
$4.09B
5m
0.95%
1h
1.30%
4h
1.61%
24h
2.55%
Share
TXNS
828
Buys
487
Sells
341
Volume
757K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,563.94
Pooled USDC:
$9M

WETH/USDC price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V2 is $1,976.78. WETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $756,803.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,090,316,664.57. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,000,426.04. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,000,426.04.

The total transactions of WETH/USDC is 828 in the last 24 hours, 487 of which are buy transactions, and 341 are sales transactions.

WETH/USDC pool has a trading volume of $756,803.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.78, captured at 6:33 PM UTC.

The price of converting 1 WETH to USD is $1,976.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20266:33:35 PMbuy$2,079.4$1,976.782,079.41,976.781.05
0x5fA...64d4
0x63...b02c
02/20/20266:33:11 PMbuy$447.15$1,976.23447.151,976.230.2262
0x5B4...EFd1
0xdf...7c9f
02/20/20266:32:59 PMbuy$2,552.26$1,975.572,552.261,975.571.29
0x17f...643e
0x38...7ad9
02/20/20266:32:23 PMbuy$2,856.32$1,974.392,856.321,974.391.44
0xF72...A067
0x0e...a357
02/20/20266:31:59 PMbuy$2,361.08$1,973.242,361.081,973.241.19
0xD6f...667c
0xdc...98b9
02/20/20266:31:47 PMbuy$4,649.13$1,971.74,649.131,971.72.35
0x5B4...EFd1
0x6c...b1c4
02/20/20266:31:35 PMbuy$1,718.77$1,970.311,718.771,970.310.8723
0x835...3d9d
0xc8...5866
02/20/20266:31:11 PMbuy$0.2449$1,969.930.24491,969.930.0001243
0x85E...fd4C
0xa8...092b
02/20/20266:30:35 PMbuy$0.617$1,969.930.6171,969.930.0003132
0xd26...FBD2
0x57...ba0d
02/20/20266:28:23 PMsell$1.86$1,958.131.861,958.130.0009547
0x211...21Bd
0xfd...a231
02/20/20266:28:11 PMbuy$1.16$1,969.931.161,969.930.0005895
0x85E...fd4C
0xdf...c6f1
02/20/20266:28:11 PMbuy$1.76$1,969.931.761,969.930.0008977
0xd26...FBD2
0xe2...8e45
02/20/20266:28:11 PMbuy$1.17$1,969.931.171,969.930.0005967
0xEE2...80be
0xb3...8c0c
02/20/20266:24:47 PMbuy$0.6474$1,969.930.64741,969.930.0003286
0x85E...fd4C
0x0c...31b5
02/20/20266:24:47 PMbuy$1.34$1,969.931.341,969.930.000685
0xEE2...80be
0xd7...c124
02/20/20266:23:47 PMsell$1.13$1,958.131.131,958.130.0005779
0xbb6...20D1
0x70...d44b
02/20/20266:16:23 PMsell$9.68$1,958.139.681,958.130.004948
0xfE3...3F71
0xe2...08ad
02/20/20266:09:59 PMsell$214.16$1,958.18214.161,958.180.1093
0xB93...511b
0xd8...16c6
02/20/20266:09:35 PMsell$1.32$1,958.231.321,958.230.0006781
0x675...1b0F
0xee...b880
02/20/20266:07:47 PMsell$0.1476$1,958.220.14761,958.220.00007539
0x2Ad...1E29
0x6d...8ec4