WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.1
Price
2,119.1 USDC
TVL
$18.54M
MKT CAP
$4.62B
5m
0.00%
1h
-0.28%
4h
-3.39%
24h
-2.42%
Share
TXNS
581
Buys
322
Sells
259
Volume
386K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,388.14
Pooled USDC:
$9.27M

WETH/USDC price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V2 is $2,119.1. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $385,837.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,623,521,393.32. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,542,076.13. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,542,076.13.

The total transactions of WETH/USDC is 581 in the last 24 hours, 322 of which are buy transactions, and 259 are sales transactions.

WETH/USDC pool has a trading volume of $385,837.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.1, captured at 12:45 AM UTC.

The price of converting 1 WETH to USD is $2,119.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:43:11 AMbuy$0.3949$2,119.10.39492,119.10.00018630x70...fedc
05/18/202612:37:59 AMbuy$100$2,119.081002,119.080.047190xc1...ebe8
05/18/202612:37:23 AMsell$34.94$2,106.3734.942,106.370.016590x65...fd45
05/18/202612:37:11 AMbuy$100$2,119.051002,119.050.047190xea...7b33
05/18/202612:35:11 AMbuy$198.32$2,118.98198.322,118.980.093590x03...49c0
05/18/202612:34:35 AMbuy$100$2,118.911002,118.910.047190x76...f45a
05/18/202612:34:23 AMsell$1,147.14$2,106.461,147.142,106.460.54450xfb...0a13
05/18/202612:34:11 AMsell$3,376.33$2,107.483,376.332,107.481.60x15...c0cf
05/18/202612:33:59 AMsell$2,478.63$2,108.812,478.632,108.811.170xb6...4770
05/18/202612:33:35 AMsell$2,110.87$2,109.862,110.872,109.8610x35...5d51
05/18/202612:30:59 AMsell$1,224.29$2,110.621,224.292,110.620.580x94...5a11
05/18/202612:29:11 AMbuy$271.99$2,123.56271.992,123.560.1280x10...125d
05/18/202612:28:23 AMsell$5,010.51$2,111.925,010.512,111.922.370xe6...410b
05/18/202612:19:35 AMsell$36.36$2,113.0736.362,113.070.017210xb2...d9a8
05/18/202612:18:35 AMbuy$2.85$2,125.812.852,125.810.0013440x50...e33a
05/18/202612:18:35 AMsell$34.23$2,113.0834.232,113.080.01620x2a...2203
05/18/202612:12:11 AMsell$827.01$2,113.28827.012,113.280.39130x30...25cf
05/18/202612:11:23 AMsell$10,883.07$2,115.9510,883.072,115.955.140x76...d061
05/18/202612:10:35 AMsell$1,272.84$2,118.721,272.842,118.720.60070x58...e6b7
05/18/202612:10:35 AMsell$386.83$2,119.1386.832,119.10.18250x58...e6b7