WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,142.24
Price
2,142.24 USDC
TVL
$18.7M
MKT CAP
$4.57B
5m
-0.05%
1h
-0.46%
4h
-0.93%
24h
-4.78%
Share
TXNS
1K
Buys
651
Sells
772
Volume
3M
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,351.13
Pooled USDC:
$9.35M

WETH/USDC price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V2 is $2,142.24. WETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $3,263,976.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,565,664,717.57. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,695,933.14. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,695,933.14.

The total transactions of WETH/USDC is 1423 in the last 24 hours, 651 of which are buy transactions, and 772 are sales transactions.

WETH/USDC pool has a trading volume of $3,263,976.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,142.24, captured at 1:05 AM UTC.

The price of converting 1 WETH to USD is $2,142.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20261:03:35 AMsell$1,285.34$2,142.241,285.342,142.240.6
0x4BC...2291
0x46...fb73
02/05/20261:02:47 AMbuy$44.64$2,155.4444.642,155.440.02071
0xd65...6Ff7
0x89...92b7
02/05/20261:01:35 AMsell$1,896.47$2,142.951,896.472,142.950.8849
0x4BC...2291
0xaa...c9ec
02/05/20261:01:11 AMbuy$8.31$2,156.318.312,156.310.003855
0xefe...355B
0xca...f72e
02/05/20261:00:47 AMsell$5.68$2,143.395.682,143.390.00265
0xB01...fF28
0xa6...777b
02/05/202612:51:35 AMsell$414.95$2,143.48414.952,143.480.1935
0xD68...166F
0x3a...fcd4
02/05/202612:50:23 AMsell$15.29$2,143.5815.292,143.580.007137
0xcDF...D831
0xf6...001e
02/05/202612:42:47 AMsell$39.77$2,143.639.772,143.60.01855
0xA13...0164
0x53...16ed
02/05/202612:41:59 AMbuy$0.9909$2,156.520.99092,156.520.0004595
0x972...17f5
0x11...7cc7
02/05/202612:41:59 AMbuy$963.14$2,156.3963.142,156.30.4466
0xd27...5A53
0xe0...2947
02/05/202612:37:35 AMsell$4.32$2,143.164.322,143.160.002015
0xC78...dbc5
0xb0...5412
02/05/202612:37:35 AMsell$1,404.25$2,143.491,404.252,143.490.6551
0x5B4...EFd1
0x9c...d6a8
02/05/202612:37:23 AMsell$1,043.92$2,144.051,043.922,144.050.4868
0x5B4...EFd1
0x8b...eb0e
02/05/202612:34:11 AMsell$2,259.65$2,144.812,259.652,144.811.05
0x5B4...EFd1
0xda...6d43
02/05/202612:33:35 AMsell$1,270.57$2,145.621,270.572,145.620.5921
0x5B4...EFd1
0x7c...ba54
02/05/202612:29:11 AMbuy$2,191.44$2,158.342,191.442,158.341.01
0xbAa...0843
0x1d...e3ae
02/05/202612:28:59 AMbuy$1,884.41$2,157.41,884.412,157.40.8734
0xeBe...7255
0xc5...b063
02/05/202612:28:47 AMbuy$1,799.7$2,156.551,799.72,156.550.8345
0x436...B8Dd
0x84...6fdb
02/05/202612:28:23 AMbuy$1,170.26$2,155.871,170.262,155.870.5428
0xcff...212d
0x7f...9ac7
02/05/202612:27:23 AMbuy$0.04276$2,155.60.042762,155.60.00001983
0x037...cA7e
0xd6...1261