WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,044.63
Price
2,044.63 USDC
TVL
$18.33M
MKT CAP
$4.11B
5m
-0.01%
1h
-1.34%
4h
-3.11%
24h
-1.68%
Share
TXNS
984
Buys
413
Sells
571
Volume
1M
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,467.77
Pooled USDC:
$9.16M

WETH/USDC price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX Uniswap V2 is $2,044.63. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $1,432,704.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,113,774,766.74. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,326,714.06. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,326,714.06.

The total transactions of WETH/USDC is 984 in the last 24 hours, 413 of which are buy transactions, and 571 are sales transactions.

WETH/USDC pool has a trading volume of $1,432,704.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,044.63, captured at 6:11 AM UTC.

The price of converting 1 WETH to USD is $2,044.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20266:10:59 AMsell$0.01019$2,044.630.010192,044.630.054988
0x9Fc...2bE1
0xbe...9933
02/10/20266:10:23 AMbuy$0.04965$2,057.160.049652,057.160.00002413
0x225...4D1d
0xd1...200b
02/10/20266:08:35 AMbuy$2.04$2,057.162.042,057.160.000994
0x30F...9B0f
0x99...89cb
02/10/20266:07:11 AMsell$2.04$2,044.832.042,044.830.001
0x30F...9B0f
0x68...6643
02/10/20266:05:23 AMsell$162.38$2,044.87162.382,044.870.07941
0x000...4B1e
0xcb...ecee
02/10/20266:00:11 AMbuy$0.04386$2,057.230.043862,057.230.00002132
0x225...4D1d
0x33...10c9
02/10/20266:00:11 AMsell$203.48$2,044.95203.482,044.950.0995
0x846...bD4E
0xbd...9ea2
02/10/20265:56:23 AMbuy$3.09$2,057.323.092,057.320.001501
0x30F...9B0f
0xb5...1a12
02/10/20265:54:47 AMbuy$1$2,057.3212,057.320.000486
0x30F...9B0f
0x7b...7758
02/10/20265:53:59 AMsell$2.04$2,044.992.042,044.990.001
0xE7E...5D03
0x72...82a0
02/10/20265:53:23 AMbuy$215.91$2,057.27215.912,057.270.1049
0xBee...B7a8
0xb2...ee7c
02/10/20265:52:59 AMsell$402.13$2,044.99402.132,044.990.1966
0xB46...0A07
0x54...9949
02/10/20265:52:47 AMsell$2.04$2,045.082.042,045.080.001
0xE7E...5D03
0xa3...39db
02/10/20265:52:23 AMsell$2,814.98$2,045.712,814.982,045.711.37
0x3A6...49ca
0x20...82d8
02/10/20265:51:23 AMsell$2,449.64$2,046.892,449.642,046.891.19
0x5B4...EFd1
0x90...e170
02/10/20265:50:59 AMsell$4,347.36$2,048.44,347.362,048.42.12
0xff5...A77E
0xc1...3d75
02/10/20265:50:11 AMsell$4,255.55$2,050.334,255.552,050.332.07
0x5B4...EFd1
0xb9...7dd2
02/10/20265:49:47 AMsell$2,084.1$2,051.752,084.12,051.751.01
0xC9A...aabC
0x71...aebe
02/10/20265:49:35 AMbuy$0.0456$2,064.580.04562,064.580.00002208
0xD23...d24c
0x96...28c0
02/10/20265:47:23 AMsell$3,182.66$2,052.933,182.662,052.931.55
0x5B4...EFd1
0x6c...cd8a