WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.02
Price
1,968.02 USDC
TVL
$17.93M
MKT CAP
$4.11B
5m
0.00%
1h
0.18%
4h
-0.30%
24h
1.44%
Share
TXNS
1K
Buys
597
Sells
565
Volume
1M
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,568.07
Pooled USDC:
$8.96M

WETH/USDC price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Uniswap V2 is $1,968.02. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $1,424,621.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,109,191,486.30. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,926,207.53. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,926,207.53.

The total transactions of WETH/USDC is 1162 in the last 24 hours, 597 of which are buy transactions, and 565 are sales transactions.

WETH/USDC pool has a trading volume of $1,424,621.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.02, captured at 8:50 AM UTC.

The price of converting 1 WETH to USD is $1,968.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20268:46:11 AMbuy$1.83$1,968.021.831,968.020.0009343
0xbE9...b081
0xfd...2fde
02/12/20268:45:59 AMbuy$50.87$1,968.0150.871,968.010.02585
0x04C...5F40
0x0f...52c7
02/12/20268:45:59 AMbuy$29.23$1,967.9929.231,967.990.01485
0x53C...804B
0x87...727e
02/12/20268:38:47 AMsell$343.22$1,956.27343.221,956.270.1754
0x326...Fd89
0xa3...fe0a
02/12/20268:34:35 AMsell$391.28$1,956.43391.281,956.430.2
0x4C3...33Ba
0x62...bec9
02/12/20268:32:47 AMsell$146.74$1,956.55146.741,956.550.075
0x771...b60b
0x78...36ad
02/12/20268:31:11 AMsell$195.66$1,956.62195.661,956.620.1
0x771...b60b
0x87...06ef
02/12/20268:29:23 AMsell$195.67$1,956.71195.671,956.710.1
0x771...b60b
0x47...36c7
02/12/20268:28:35 AMsell$1,591.11$1,957.11,591.111,957.10.8129
0x5B4...EFd1
0x24...b220
02/12/20268:28:23 AMsell$2,128.67$1,957.912,128.671,957.911.08
0x17f...643e
0x57...dcef
02/12/20268:28:11 AMsell$2,620.45$1,958.952,620.451,958.951.33
0x5B4...EFd1
0x21...9017
02/12/20268:27:59 AMsell$516.19$1,959.63516.191,959.630.2634
0x82f...4131
0x78...688e
02/12/20268:25:35 AMsell$812.34$1,959.93812.341,959.930.4144
0xd41...e00b
0xcd...9665
02/12/20268:24:59 AMsell$294.02$1,960.17294.021,960.170.15
0x771...b60b
0x6b...2661
02/12/20268:24:35 AMsell$470.12$1,960.33470.121,960.330.2398
0x520...7400
0x59...774c
02/12/20268:24:23 AMbuy$0.4658$1,972.250.46581,972.250.0002361
0x623...01eF
0xec...e4e4
02/12/20268:24:11 AMbuy$70.44$1,972.2470.441,972.240.03571
0x6d3...76c8
0x43...d877
02/12/20268:24:11 AMsell$0.0196$1,960.390.01961,960.390.00001
0x6d3...76c8
0x43...d877
02/12/20268:23:23 AMsell$1,494.28$1,960.741,494.281,960.740.7621
0x5B4...EFd1
0xc0...9b29
02/12/20268:23:23 AMsell$10.78$1,960.4110.781,960.410.0055
0x8c8...05D6
0xd1...9fac