WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,275.46
Price
2,275.46 USDC
TVL
$19.28M
MKT CAP
$5.14B
5m
-0.38%
1h
-2.05%
4h
-1.94%
24h
1.04%
Share
TXNS
1K
Buys
529
Sells
616
Volume
2M
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,223.78
Pooled USDC:
$9.64M

WETH/USDC price stats on Ethereum

As of February 3, 2026, the current price of WETH token on DEX Uniswap V2 is $2,275.46. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $1,789,694.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,140,700,415.51. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $19,279,743.19. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $19,279,743.19.

The total transactions of WETH/USDC is 1145 in the last 24 hours, 529 of which are buy transactions, and 616 are sales transactions.

WETH/USDC pool has a trading volume of $1,789,694.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,275.46, captured at 9:21 AM UTC.

The price of converting 1 WETH to USD is $2,275.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20269:20:35 AMsell$143.8$2,275.46143.82,275.460.06319
0x622...9F48
0xb0...1033
02/03/20269:18:35 AMbuy$0.2583$2,289.210.25832,289.210.0001128
0x129...52b0
0x22...392f
02/03/20269:18:23 AMbuy$3,740.62$2,288.323,740.622,288.321.63
0xFe3...6002
0x15...2c3c
02/03/20269:18:11 AMbuy$2,984.81$2,286.732,984.812,286.731.3
0x5B4...EFd1
0x48...2fed
02/03/20269:17:47 AMbuy$1,390.55$2,285.691,390.552,285.690.6083
0x497...8963
0xa8...4fee
02/03/20269:17:47 AMbuy$232.63$2,285.31232.632,285.310.1017
0xBee...B7a8
0xa1...e328
02/03/20269:16:59 AMbuy$3,896.65$2,284.333,896.652,284.331.7
0x61c...4E39
0x32...5113
02/03/20269:16:23 AMsell$5,784.42$2,271.15,784.422,271.12.54
0x5B4...EFd1
0x8f...1b60
02/03/20269:16:11 AMsell$17,573.29$2,276.6217,573.292,276.627.71
0xa17...59cD
0xe1...5dcb
02/03/20269:15:35 AMsell$1,504.47$2,281.131,504.472,281.130.6595
0x5B4...EFd1
0x89...ed61
02/03/20269:15:35 AMbuy$0.9945$2,294.520.99452,294.520.0004334
0xfb1...F717
0x5a...94be
02/03/20269:14:59 AMsell$11,524.29$2,284.2111,524.292,284.215.04
0x250...98BD
0x69...26fa
02/03/20269:14:47 AMsell$3,794.2$2,287.843,794.22,287.841.65
0x3A6...49ca
0x47...4a54
02/03/20269:14:23 AMsell$1,199.74$2,289.021,199.742,289.020.5241
0x45e...AdCc
0x7a...25e1
02/03/20269:13:47 AMbuy$0.8824$2,303.110.88242,303.110.0003831
0x555...C35b
0x6c...fa27
02/03/20269:13:11 AMsell$2,373.3$2,289.872,373.32,289.871.03
0x17f...643e
0x55...c0c9
02/03/20269:12:59 AMsell$2,673.77$2,291.072,673.772,291.071.16
0x67b...b2Fc
0x13...091e
02/03/20269:11:47 AMsell$11,122.37$2,294.3411,122.372,294.344.84
0x12D...756c
0x76...e350
02/03/20269:11:23 AMsell$21,820.72$2,302.1721,820.722,302.179.47
0xD6f...667c
0xc8...f97e
02/03/20269:11:11 AMsell$2,060.41$2,307.852,060.412,307.850.8927
0x5B4...EFd1
0x11...1d99