WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,112.19
Price
3,112.19 USDC
TVL
$22.49M
MKT CAP
$7.91B
5m
0.02%
1h
0.19%
4h
0.64%
24h
-0.10%
Share
TXNS
839
Buys
388
Sells
451
Volume
666K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
3,623.55
Pooled USDC:
$11.25M

WETH/USDC price stats on Ethereum

As of January 13, 2026, the current price of WETH token on DEX Uniswap V2 is $3,112.19. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $666,335.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,907,014,231.45. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $22,490,690.51. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $22,490,690.51.

The total transactions of WETH/USDC is 839 in the last 24 hours, 388 of which are buy transactions, and 451 are sales transactions.

WETH/USDC pool has a trading volume of $666,335.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,112.19, captured at 1:32 AM UTC.

The price of converting 1 WETH to USD is $3,112.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/20261:31:59 AMbuy$1,990.98$3,112.191,990.983,112.190.63970xcb...775f
01/13/20261:31:35 AMbuy$24.8$3,111.6324.83,111.630.0079720xe6...a51b
01/13/20261:29:11 AMbuy$0.05316$3,111.620.053163,111.620.000017080x1e...df6d
01/13/20261:28:35 AMbuy$1.45$3,111.621.453,111.620.0004660xec...a643
01/13/20261:27:59 AMbuy$1.57$3,111.621.573,111.620.00050740x82...905e
01/13/20261:25:47 AMbuy$0.2197$3,111.620.21973,111.620.000070610x88...2d74
01/13/20261:23:59 AMbuy$49.31$3,111.6149.313,111.610.015840x2d...0ada
01/13/20261:21:47 AMsell$1.54$3,092.951.543,092.950.00050x0f...8120
01/13/20261:16:59 AMsell$102.12$3,092.98102.123,092.980.033010x54...b98b
01/13/20261:15:35 AMbuy$1,023.99$3,111.371,023.993,111.370.32910xa4...150b
01/13/20261:08:23 AMbuy$150$3,111.051503,111.050.048210x8d...3caa
01/13/20261:08:11 AMbuy$454.44$3,110.88454.443,110.880.1460xde...1802
01/13/20261:07:59 AMbuy$1,254.34$3,110.411,254.343,110.410.40320xc2...1011
01/13/20261:07:47 AMbuy$2,441.69$3,109.382,441.693,109.380.78520x6b...a4ff
01/13/20261:06:35 AMbuy$1,909.87$3,108.181,909.873,108.180.61440x05...4d93
01/13/20261:05:35 AMsell$6.83$3,089.046.833,089.040.0022110x74...24b5
01/13/20261:04:23 AMbuy$0.215$3,107.660.2153,107.660.00006920x7c...6960
01/13/20261:00:35 AMbuy$1,131.95$3,107.351,131.953,107.350.36420x53...f4cb
01/13/202612:59:59 AMbuy$0.2369$3,107.030.23693,107.030.000076270xb5...52ba
01/13/202612:57:23 AMsell$6.88$3,088.426.883,088.420.0022290xd2...16cb