Info about WETH-USDC pair
- Pooled WETH:
- 4,535.65
- Pooled USDC:
- $9.05M
WETH/USDC price stats on Ethereum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V2 is $2,001.27. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $863,506.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,150,811,085.72. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,101,907.85. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,101,907.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 891 in the last 24 hours, 475 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $863,506.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,001.27, captured at 5:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,001.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:25:35 AM | buy | $1,104.5 | $2,001.27 | 1,104.5 | 2,001.27 | 0.5519 | 0xc9...b627 | |
| 02/18/2026 | 5:24:47 AM | buy | $881 | $2,000.83 | 881 | 2,000.83 | 0.4403 | 0x76...b8a8 | |
| 02/18/2026 | 5:14:35 AM | buy | $0.8803 | $2,000.63 | 0.8803 | 2,000.63 | 0.00044 | 0x4e...4cc8 | |
| 02/18/2026 | 5:10:23 AM | buy | $360.93 | $2,000.55 | 360.93 | 2,000.55 | 0.1804 | 0xd4...d9c6 | |
| 02/18/2026 | 5:09:47 AM | buy | $22.67 | $2,000.47 | 22.67 | 2,000.47 | 0.01133 | 0x0e...83b6 | |
| 02/18/2026 | 5:09:11 AM | buy | $0.1749 | $2,000.46 | 0.1749 | 2,000.46 | 0.00008745 | 0xed...47be | |
| 02/18/2026 | 5:04:47 AM | sell | $13.25 | $1,988.48 | 13.25 | 1,988.48 | 0.006668 | 0x6d...2ec7 | |
| 02/18/2026 | 5:03:35 AM | buy | $3.63 | $2,000.47 | 3.63 | 2,000.47 | 0.001818 | 0xa9...35bd | |
| 02/18/2026 | 5:02:35 AM | buy | $0.7909 | $2,000.47 | 0.7909 | 2,000.47 | 0.0003953 | 0x04...6308 | |
| 02/18/2026 | 4:48:23 AM | buy | $0.4409 | $2,000.47 | 0.4409 | 2,000.47 | 0.0002204 | 0x15...9eda | |
| 02/18/2026 | 4:45:47 AM | sell | $9.17 | $1,988.48 | 9.17 | 1,988.48 | 0.004616 | 0x2f...07f4 | |
| 02/18/2026 | 4:44:47 AM | buy | $1.5 | $2,000.47 | 1.5 | 2,000.47 | 0.0007525 | 0xf7...6b81 | |
| 02/18/2026 | 4:23:11 AM | sell | $48.12 | $1,988.5 | 48.12 | 1,988.5 | 0.0242 | 0x4f...b3b8 | |
| 02/18/2026 | 4:21:59 AM | buy | $1.15 | $2,000.49 | 1.15 | 2,000.49 | 0.0005751 | 0xf2...0e72 | |
| 02/18/2026 | 4:18:23 AM | buy | $4.12 | $2,000.49 | 4.12 | 2,000.49 | 0.002061 | 0x80...930c | |
| 02/18/2026 | 4:14:11 AM | sell | $2,234.61 | $1,989 | 2,234.61 | 1,989 | 1.12 | 0xb9...ed78 | |
| 02/18/2026 | 4:11:35 AM | buy | $778.99 | $2,001.31 | 778.99 | 2,001.31 | 0.3892 | 0xa8...ed93 | |
| 02/18/2026 | 4:11:11 AM | buy | $763.05 | $2,000.97 | 763.05 | 2,000.97 | 0.3813 | 0x7b...cb6b | |
| 02/18/2026 | 4:10:59 AM | buy | $3,218.86 | $2,000.09 | 3,218.86 | 2,000.09 | 1.6 | 0xbc...55de | |
| 02/18/2026 | 4:09:23 AM | buy | $0.9577 | $1,999.38 | 0.9577 | 1,999.38 | 0.000479 | 0xf5...a829 |