Info about WETH-USDC pair
- Pooled WETH:
- 4,596.57
- Pooled USDC:
- $8.93M
WETH/USDC price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX Uniswap V2 is $1,949.62. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $721,548.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,036,728,167.60. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,869,420.82. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,869,420.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 991 in the last 24 hours, 528 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $721,548.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,949.62, captured at 11:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,949.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:22:11 PM | buy | $0.4267 | $1,949.62 | 0.4267 | 1,949.62 | 0.0002189 | 0x2f...1896 | |
| 02/19/2026 | 11:20:47 PM | buy | $500.05 | $1,949.51 | 500.05 | 1,949.51 | 0.2564 | 0xfe...d5e4 | |
| 02/19/2026 | 11:20:23 PM | buy | $4,522.42 | $1,948.42 | 4,522.42 | 1,948.42 | 2.32 | 0x87...869c | |
| 02/19/2026 | 11:20:11 PM | buy | $0.04621 | $1,947.43 | 0.04621 | 1,947.43 | 0.00002372 | 0x9d...cff0 | |
| 02/19/2026 | 11:14:35 PM | sell | $508.97 | $1,935.88 | 508.97 | 1,935.88 | 0.2629 | 0x23...fd93 | |
| 02/19/2026 | 11:12:47 PM | buy | $1.19 | $1,947.66 | 1.19 | 1,947.66 | 0.0006114 | 0xdc...d5e3 | |
| 02/19/2026 | 11:09:47 PM | buy | $0.04807 | $1,947.66 | 0.04807 | 1,947.66 | 0.00002468 | 0x37...91d1 | |
| 02/19/2026 | 11:01:47 PM | sell | $24.72 | $1,935.99 | 24.72 | 1,935.99 | 0.01277 | 0x76...d66f | |
| 02/19/2026 | 11:00:59 PM | buy | $8.47 | $1,947.66 | 8.47 | 1,947.66 | 0.004353 | 0x5c...1761 | |
| 02/19/2026 | 10:59:23 PM | buy | $0.04344 | $1,947.66 | 0.04344 | 1,947.66 | 0.0000223 | 0xa1...bd85 | |
| 02/19/2026 | 10:58:47 PM | buy | $30.32 | $1,947.66 | 30.32 | 1,947.66 | 0.01556 | 0xca...c52e | |
| 02/19/2026 | 10:54:35 PM | sell | $202.97 | $1,936.02 | 202.97 | 1,936.02 | 0.1048 | 0xdb...1885 | |
| 02/19/2026 | 10:44:59 PM | buy | $0.128 | $1,947.74 | 0.128 | 1,947.74 | 0.00006574 | 0x33...936f | |
| 02/19/2026 | 10:33:47 PM | buy | $0.1633 | $1,947.74 | 0.1633 | 1,947.74 | 0.00008386 | 0x69...dc7d | |
| 02/19/2026 | 10:32:23 PM | sell | $1,052.52 | $1,936.3 | 1,052.52 | 1,936.3 | 0.5435 | 0x30...4f5f | |
| 02/19/2026 | 10:31:47 PM | sell | $829.8 | $1,936.71 | 829.8 | 1,936.71 | 0.4284 | 0x2c...b896 | |
| 02/19/2026 | 10:31:35 PM | sell | $3,827.2 | $1,937.72 | 3,827.2 | 1,937.72 | 1.97 | 0x78...2231 | |
| 02/19/2026 | 10:30:35 PM | sell | $768.27 | $1,938.72 | 768.27 | 1,938.72 | 0.3962 | 0xed...865b | |
| 02/19/2026 | 10:28:47 PM | sell | $1,268.37 | $1,939.16 | 1,268.37 | 1,939.16 | 0.654 | 0x0f...6e3d | |
| 02/19/2026 | 10:26:23 PM | sell | $818.52 | $1,939.61 | 818.52 | 1,939.61 | 0.422 | 0x10...9a67 |