WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,969.51
Price
1,969.51 USDC
TVL
$18.02M
MKT CAP
$4.06B
5m
0%
1h
-0.28%
4h
0.04%
24h
0.89%
Share
TXNS
669
Buys
423
Sells
246
Volume
612K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,560.14
Pooled USDC:
$9.01M

WETH/USDC price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Uniswap V2 is $1,969.51. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $612,271.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,061,674,341.63. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,016,407.76. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,016,407.76.

The total transactions of WETH/USDC is 669 in the last 24 hours, 423 of which are buy transactions, and 246 are sales transactions.

WETH/USDC pool has a trading volume of $612,271.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,969.51, captured at 12:56 PM UTC.

The price of converting 1 WETH to USD is $1,969.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202612:52:59 PMsell$116.6$1,969.51116.61,969.510.0592
0xB93...511b
0x29...32cd
02/21/202612:45:23 PMbuy$46.3$1,981.446.31,981.40.02336
0x52C...2814
0xc0...b098
02/21/202612:44:23 PMbuy$924.01$1,981.19924.011,981.190.4663
0x52C...2814
0x37...ad88
02/21/202612:37:23 PMsell$270$1,969.182701,969.180.1371
0xFD4...003b
0x0f...789a
02/21/202612:33:11 PMsell$13.89$1,969.2413.891,969.240.007056
0x024...C065
0xed...f95b
02/21/202612:31:35 PMsell$670.13$1,969.39670.131,969.390.3402
0x5B4...EFd1
0x70...5b4a
02/21/202612:31:23 PMsell$11.48$1,969.5411.481,969.540.005831
0x024...C065
0xe4...51ea
02/21/202612:29:35 PMsell$9.63$1,969.549.631,969.540.004893
0x024...C065
0xe7...55b2
02/21/202612:27:11 PMsell$8,144.99$1,971.338,144.991,971.334.13
0xA79...38bE
0xf6...5307
02/21/202612:19:47 PMsell$731.04$1,973.27731.041,973.270.3704
0x5B4...EFd1
0x08...8c97
02/21/202612:17:35 PMsell$580.25$1,973.56580.251,973.560.294
0x5B4...EFd1
0xaf...3fc4
02/21/202612:14:11 PMbuy$1.96$1,985.581.961,985.580.000989
0x03C...5230
0xdc...2bf1
02/21/202612:13:23 PMsell$749.9$1,973.85749.91,973.850.3799
0x252...b057
0x9b...255c
02/21/202612:13:11 PMsell$711.74$1,974.17711.741,974.170.3605
0x5B4...EFd1
0x1c...696b
02/21/202612:12:59 PMsell$638.56$1,974.47638.561,974.470.3234
0x2e7...8e8F
0x67...6279
02/21/202612:12:35 PMsell$431.97$1,974.7431.971,974.70.2187
0x5B4...EFd1
0xd3...2b52
02/21/202612:10:23 PMbuy$0.6389$1,986.70.63891,986.70.0003216
0x555...C35b
0x2a...fdff
02/21/202612:08:59 PMsell$500$1,974.915001,974.910.2531
0xB93...511b
0xe8...68d5
02/21/202612:01:35 PMbuy$798.36$1,986.74798.361,986.740.4018
0xA95...9111
0x57...39d0
02/21/202612:00:47 PMbuy$79.6$1,986.5579.61,986.550.04007
0xD68...166F
0x41...ffb3