WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,946.28
Price
1,946.28 USDC
TVL
$17.88M
MKT CAP
$4.06B
5m
-0.52%
1h
-0.41%
4h
-3.65%
24h
-3.32%
Share
TXNS
877
Buys
428
Sells
449
Volume
990K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,580.11
Pooled USDC:
$8.94M

WETH/USDC price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Uniswap V2 is $1,946.28. WETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $989,742.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,055,616,740.05. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,881,594.44. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,881,594.44.

The total transactions of WETH/USDC is 877 in the last 24 hours, 428 of which are buy transactions, and 449 are sales transactions.

WETH/USDC pool has a trading volume of $989,742.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,946.28, captured at 7:58 AM UTC.

The price of converting 1 WETH to USD is $1,946.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20267:56:47 AMsell$254.48$1,946.28254.481,946.280.13070xfb...034a
02/11/20267:56:23 AMsell$45.43$1,946.3545.431,946.350.023340x46...484f
02/11/20267:55:23 AMsell$0.01019$1,946.170.010191,946.170.055240xb1...a2dd
02/11/20267:53:47 AMbuy$1,732.21$1,957.711,732.211,957.710.88480xc1...7f11
02/11/20267:52:59 AMbuy$478.02$1,957.23478.021,957.230.24420x04...19e0
02/11/20267:51:47 AMbuy$2,863.54$1,956.52,863.541,956.51.460xf9...49ee
02/11/20267:48:11 AMbuy$20.62$1,955.8720.621,955.870.010540xf1...3efe
02/11/20267:47:23 AMbuy$644.71$1,955.72644.711,955.720.32960x75...c813
02/11/20267:44:35 AMsell$34.88$1,943.8734.881,943.870.017940x64...b2cd
02/11/20267:42:35 AMsell$19.37$1,943.8819.371,943.880.0099690x61...85fe
02/11/20267:36:59 AMbuy$0.000171$1,955.60.0001711,955.60.0787440x4e...2f52
02/11/20267:33:35 AMbuy$0.6708$1,955.60.67081,955.60.0003430x6e...276a
02/11/20267:26:59 AMbuy$0.2456$1,955.60.24561,955.60.00012560x8f...346d
02/11/20267:25:35 AMsell$532.41$1,944532.411,9440.27380xb1...c50b
02/11/20267:23:59 AMsell$4.96$1,944.124.961,944.120.0025540x3c...9c3c
02/11/20267:11:47 AMsell$487.36$1,944.23487.361,944.230.25060x93...0236
02/11/20267:08:11 AMsell$15.29$1,944.3415.291,944.340.0078680x75...e730
02/11/20267:06:35 AMbuy$3,709.56$1,955.253,709.561,955.251.890x31...fc86
02/11/20267:06:23 AMbuy$504.87$1,954.33504.871,954.330.25830xca...32f5
02/11/20267:03:11 AMsell$9.68$1,942.519.681,942.510.0049880x1e...1e75