Info about WETH-USDC pair
- Pooled WETH:
- 4,600.27
- Pooled USDC:
- $8.93M
WETH/USDC price stats on Ethereum
As of February 19, 2026, the current price of WETH token on DEX Uniswap V2 is $1,934.63. WETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $822,652.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,013,562,153.67. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,853,210.56. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,853,210.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1000 in the last 24 hours, 517 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $822,652.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,934.63, captured at 2:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,934.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:59:11 PM | sell | $35.21 | $1,934.63 | 35.21 | 1,934.63 | 0.0182 | 0xde...c53f | |
| 02/19/2026 | 2:54:11 PM | buy | $1,939.13 | $1,945.88 | 1,939.13 | 1,945.88 | 0.9965 | 0x42...1d6e | |
| 02/19/2026 | 2:53:59 PM | buy | $12,556.53 | $1,942.72 | 12,556.53 | 1,942.72 | 6.46 | 0x5c...0afa | |
| 02/19/2026 | 2:53:35 PM | buy | $1,840.17 | $1,939.59 | 1,840.17 | 1,939.59 | 0.9487 | 0xc6...83b9 | |
| 02/19/2026 | 2:53:23 PM | buy | $923.44 | $1,938.99 | 923.44 | 1,938.99 | 0.4762 | 0xa3...474a | |
| 02/19/2026 | 2:52:47 PM | buy | $2,643.78 | $1,938.22 | 2,643.78 | 1,938.22 | 1.36 | 0x56...3d2c | |
| 02/19/2026 | 2:50:35 PM | buy | $33.49 | $1,937.64 | 33.49 | 1,937.64 | 0.01728 | 0x55...c80c | |
| 02/19/2026 | 2:48:59 PM | sell | $51.97 | $1,926.03 | 51.97 | 1,926.03 | 0.02698 | 0x80...5a4c | |
| 02/19/2026 | 2:48:59 PM | buy | $2.79 | $1,937.65 | 2.79 | 1,937.65 | 0.001442 | 0x67...f4f1 | |
| 02/19/2026 | 2:48:59 PM | buy | $4.5 | $1,937.65 | 4.5 | 1,937.65 | 0.002326 | 0x4a...4373 | |
| 02/19/2026 | 2:47:11 PM | sell | $0.5885 | $1,926.04 | 0.5885 | 1,926.04 | 0.0003055 | 0x3c...2505 | |
| 02/19/2026 | 2:44:47 PM | sell | $6.67 | $1,926.04 | 6.67 | 1,926.04 | 0.003463 | 0x75...9dcf | |
| 02/19/2026 | 2:44:23 PM | buy | $3,810.75 | $1,936.82 | 3,810.75 | 1,936.82 | 1.96 | 0x6b...2651 | |
| 02/19/2026 | 2:44:11 PM | buy | $2,530.07 | $1,935.45 | 2,530.07 | 1,935.45 | 1.3 | 0x58...d62d | |
| 02/19/2026 | 2:39:35 PM | buy | $6.13 | $1,934.9 | 6.13 | 1,934.9 | 0.00317 | 0x9b...231a | |
| 02/19/2026 | 2:39:35 PM | buy | $11.92 | $1,934.89 | 11.92 | 1,934.89 | 0.006162 | 0x01...e964 | |
| 02/19/2026 | 2:39:35 PM | buy | $1.79 | $1,934.9 | 1.79 | 1,934.9 | 0.0009295 | 0x31...6d7a | |
| 02/19/2026 | 2:39:23 PM | buy | $17.86 | $1,934.88 | 17.86 | 1,934.88 | 0.009235 | 0x8a...d010 | |
| 02/19/2026 | 2:39:11 PM | buy | $17,159.07 | $1,931.15 | 17,159.07 | 1,931.15 | 8.88 | 0x63...ae29 | |
| 02/19/2026 | 2:38:59 PM | buy | $3,034.73 | $1,926.78 | 3,034.73 | 1,926.78 | 1.57 | 0xc3...6ce6 |