WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,140.91
Price
2,140.91 USDC
TVL
$18.64M
MKT CAP
$4.83B
5m
0.60%
1h
0.01%
4h
-0.16%
24h
0.90%
Share
TXNS
627
Buys
288
Sells
339
Volume
325K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,366.41
Pooled USDC:
$9.32M

WETH/USDC price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V2 is $2,140.91. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $324,573.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,833,090,325.01. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $18,640,169.13. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $18,640,169.13.

The total transactions of WETH/USDC is 627 in the last 24 hours, 288 of which are buy transactions, and 339 are sales transactions.

WETH/USDC pool has a trading volume of $324,573.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,140.91, captured at 8:14 PM UTC.

The price of converting 1 WETH to USD is $2,140.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20268:14:11 PMbuy$15$2,140.91152,140.910.007006
0x8Dc...6966
0x4d...1e28
05/20/20268:11:23 PMsell$76.73$2,128.0976.732,128.090.03605
0x343...Db89
0x15...9ce3
05/20/20268:07:59 PMbuy$1.64$2,140.941.642,140.940.0007693
0x8b5...9Aff
0xec...0adb
05/20/20268:00:35 PMsell$4.63$2,128.114.632,128.110.002177
0x0CB...1494
0x15...38a4
05/20/20268:00:11 PMbuy$1.08$2,140.941.082,140.940.0005054
0x164...92c2
0xd1...9315
05/20/20267:55:35 PMbuy$1,070.34$2,140.691,070.342,140.690.5
0x674...9395
0x63...428e
05/20/20267:51:59 PMbuy$101.08$2,140.42101.082,140.420.04722
0x702...8A9d
0x05...9a03
05/20/20267:49:23 PMbuy$2.29$2,140.42.292,140.40.00107
0xfAC...297E
0xd1...55cb
05/20/20267:46:11 PMbuy$2.04$2,140.42.042,140.40.0009542
0x49C...FFFe
0xff...e8b3
05/20/20267:42:47 PMbuy$1,070.07$2,140.151,070.072,140.150.5
0x674...9395
0xf0...09e9
05/20/20267:40:59 PMbuy$0.35$2,139.910.352,139.910.0001635
0x0DA...afe9
0xf2...cd7c
05/20/20267:33:35 PMsell$299.83$2,127.16299.832,127.160.1409
0x06f...f06D
0xab...fb2e
05/20/20267:32:59 PMbuy$0.2273$2,140.050.22732,140.050.0001062
0x1cA...0f97
0x18...5045
05/20/20267:32:47 PMbuy$0.228$2,140.050.2282,140.050.0001065
0xEE2...80be
0x51...3166
05/20/20267:32:11 PMbuy$15$2,140.04152,140.040.007009
0xaE6...688E
0xc4...927a
05/20/20267:31:23 PMbuy$56.99$2,140.0356.992,140.030.02663
0xaE6...688E
0x0e...86e3
05/20/20267:30:47 PMbuy$200$2,139.972002,139.970.09345
0x731...c26C
0x68...5d09
05/20/20267:30:11 PMbuy$200$2,139.882002,139.880.09346
0x731...c26C
0x57...c312
05/20/20267:29:59 PMsell$265.89$2,127.07265.892,127.070.125
0x3ba...F47E
0x12...07fc
05/20/20267:29:35 PMsell$267.43$2,127.19267.432,127.190.1257
0x3ba...F47E
0xa5...155c