- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4,600.62
- Pooled USDC:
- $8.93M
WETH/USDC price stats on Ethereum
As of February 22, 2026, the current price of WETH token on DEX Uniswap V2 is $1,935.49. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $221,314.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,029,848,584.89. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,859,262.30. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,859,262.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 567 in the last 24 hours, 377 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $221,314.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,935.49, captured at 5:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,935.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:35:59 PM | sell | $6.73 | $1,935.49 | 6.73 | 1,935.49 | 0.003478 | 0x8c...d17a | |
| 02/22/2026 | 5:34:47 PM | sell | $1,324.91 | $1,935.77 | 1,324.91 | 1,935.77 | 0.6844 | 0xaf...c381 | |
| 02/22/2026 | 5:34:23 PM | buy | $175.66 | $1,947.69 | 175.66 | 1,947.69 | 0.09019 | 0xcf...a0e0 | |
| 02/22/2026 | 5:33:11 PM | sell | $7,190.48 | $1,937.55 | 7,190.48 | 1,937.55 | 3.71 | 0xfa...44ad | |
| 02/22/2026 | 5:32:35 PM | buy | $19.74 | $1,950.79 | 19.74 | 1,950.79 | 0.01012 | 0x6d...5ade | |
| 02/22/2026 | 5:32:11 PM | sell | $14,368.05 | $1,942.23 | 14,368.05 | 1,942.23 | 7.39 | 0xbd...492c | |
| 02/22/2026 | 5:28:11 PM | sell | $990.4 | $1,945.57 | 990.4 | 1,945.57 | 0.509 | 0xa1...44b7 | |
| 02/22/2026 | 5:22:35 PM | sell | $4.58 | $1,945.78 | 4.58 | 1,945.78 | 0.002358 | 0xb7...d0f4 | |
| 02/22/2026 | 5:21:47 PM | sell | $229.63 | $1,945.83 | 229.63 | 1,945.83 | 0.118 | 0x3f...22b9 | |
| 02/22/2026 | 5:19:47 PM | buy | $0.0001 | $1,957.61 | 0.0001 | 1,957.61 | 0.075108 | 0x1e...921d | |
| 02/22/2026 | 5:18:47 PM | sell | $1,688.58 | $1,946.25 | 1,688.58 | 1,946.25 | 0.8676 | 0xb5...5d47 | |
| 02/22/2026 | 5:16:59 PM | buy | $0.9941 | $1,958.35 | 0.9941 | 1,958.35 | 0.0005076 | 0xa9...e013 | |
| 02/22/2026 | 5:16:11 PM | buy | $2.91 | $1,958.35 | 2.91 | 1,958.35 | 0.001489 | 0x09...5773 | |
| 02/22/2026 | 5:16:11 PM | buy | $3.53 | $1,958.35 | 3.53 | 1,958.35 | 0.001806 | 0x9c...20c6 | |
| 02/22/2026 | 5:11:23 PM | buy | $1.3 | $1,958.35 | 1.3 | 1,958.35 | 0.0006639 | 0x3f...b01b | |
| 02/22/2026 | 5:07:35 PM | sell | $29.57 | $1,946.62 | 29.57 | 1,946.62 | 0.01519 | 0x58...e59a | |
| 02/22/2026 | 5:06:23 PM | buy | $0.1127 | $1,958.36 | 0.1127 | 1,958.36 | 0.00005756 | 0xf1...35f2 | |
| 02/22/2026 | 4:52:47 PM | sell | $18.35 | $1,946.63 | 18.35 | 1,946.63 | 0.009431 | 0x54...c714 | |
| 02/22/2026 | 4:42:23 PM | sell | $7.34 | $1,946.64 | 7.34 | 1,946.64 | 0.003772 | 0x4a...52b2 | |
| 02/22/2026 | 4:41:11 PM | buy | $292.48 | $1,958.31 | 292.48 | 1,958.31 | 0.1493 | 0xdf...e2e6 |