WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.62
Price
1,949.62 USDC
TVL
$17.87M
MKT CAP
$4.04B
5m
0%
1h
0.50%
4h
0.77%
24h
0.01%
Share
TXNS
991
Buys
528
Sells
463
Volume
722K
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,596.57
Pooled USDC:
$8.93M

WETH/USDC price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V2 is $1,949.62. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $721,548.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,036,728,167.60. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,869,420.82. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,869,420.82.

The total transactions of WETH/USDC is 991 in the last 24 hours, 528 of which are buy transactions, and 463 are sales transactions.

WETH/USDC pool has a trading volume of $721,548.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.62, captured at 11:27 PM UTC.

The price of converting 1 WETH to USD is $1,949.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202611:22:11 PMbuy$0.4267$1,949.620.42671,949.620.0002189
0x47F...Da43
0x2f...1896
02/19/202611:20:47 PMbuy$500.05$1,949.51500.051,949.510.2564
0x867...14D3
0xfe...d5e4
02/19/202611:20:23 PMbuy$4,522.42$1,948.424,522.421,948.422.32
0xd27...5A53
0x87...869c
02/19/202611:20:11 PMbuy$0.04621$1,947.430.046211,947.430.00002372
0x681...22c0
0x9d...cff0
02/19/202611:14:35 PMsell$508.97$1,935.88508.971,935.880.2629
0x8EB...4f5e
0x23...fd93
02/19/202611:12:47 PMbuy$1.19$1,947.661.191,947.660.0006114
0x555...C35b
0xdc...d5e3
02/19/202611:09:47 PMbuy$0.04807$1,947.660.048071,947.660.00002468
0x225...4D1d
0x37...91d1
02/19/202611:01:47 PMsell$24.72$1,935.9924.721,935.990.01277
0x67C...7D5B
0x76...d66f
02/19/202611:00:59 PMbuy$8.47$1,947.668.471,947.660.004353
0xe93...D950
0x5c...1761
02/19/202610:59:23 PMbuy$0.04344$1,947.660.043441,947.660.0000223
0x681...22c0
0xa1...bd85
02/19/202610:58:47 PMbuy$30.32$1,947.6630.321,947.660.01556
0xcF5...5ee4
0xca...c52e
02/19/202610:54:35 PMsell$202.97$1,936.02202.971,936.020.1048
0x6EA...72Fc
0xdb...1885
02/19/202610:44:59 PMbuy$0.128$1,947.740.1281,947.740.00006574
0x3d7...5F91
0x33...936f
02/19/202610:33:47 PMbuy$0.1633$1,947.740.16331,947.740.00008386
0x44e...fF59
0x69...dc7d
02/19/202610:32:23 PMsell$1,052.52$1,936.31,052.521,936.30.5435
0x3EF...E7C6
0x30...4f5f
02/19/202610:31:47 PMsell$829.8$1,936.71829.81,936.710.4284
0x5B4...EFd1
0x2c...b896
02/19/202610:31:35 PMsell$3,827.2$1,937.723,827.21,937.721.97
0x12D...756c
0x78...2231
02/19/202610:30:35 PMsell$768.27$1,938.72768.271,938.720.3962
0x604...3B8b
0xed...865b
02/19/202610:28:47 PMsell$1,268.37$1,939.161,268.371,939.160.654
0xbD3...7954
0x0f...6e3d
02/19/202610:26:23 PMsell$818.52$1,939.61818.521,939.610.422
0x2c1...dcE8
0x10...9a67