WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,960.86
Price
1,960.86 USDC
TVL
$17.91M
MKT CAP
$3.94B
5m
-0.01%
1h
0.24%
4h
-1.36%
24h
-6.21%
Share
TXNS
1K
Buys
649
Sells
376
Volume
1M
Telegram price alerts
Pair:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4,581.18
Pooled USDC:
$8.96M

WETH/USDC price stats on Ethereum

As of February 15, 2026, the current price of WETH token on DEX Uniswap V2 is $1,960.86. WETH price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $1,067,820.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,940,077,719.05. The liquidity pool contract is 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc with total value locked (TVL) of $17,912,279.25. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc is $17,912,279.25.

The total transactions of WETH/USDC is 1025 in the last 24 hours, 649 of which are buy transactions, and 376 are sales transactions.

WETH/USDC pool has a trading volume of $1,067,820.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,960.86, captured at 9:43 PM UTC.

The price of converting 1 WETH to USD is $1,960.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20269:42:23 PMbuy$2.2$1,960.862.21,960.860.001123
0x03C...5230
0x73...d45d
02/15/20269:42:11 PMsell$494.7$1,949.22494.71,949.220.2537
0x67C...F932
0xb9...38b9
02/15/20269:41:47 PMsell$15.09$1,949.3315.091,949.330.007741
0x272...1aFA
0x7a...dc7f
02/15/20269:41:35 PMsell$9.68$1,949.339.681,949.330.00497
0xD42...5991
0xe9...7462
02/15/20269:36:23 PMbuy$1.93$1,961.091.931,961.090.0009854
0x321...8f73
0x1b...3f6b
02/15/20269:34:47 PMbuy$0.6012$1,961.080.60121,961.080.0003066
0x321...8f73
0x31...aa85
02/15/20269:34:35 PMbuy$2.54$1,961.082.541,961.080.001298
0x03C...5230
0xd0...b676
02/15/20269:32:47 PMsell$1,109.76$1,948.881,109.761,948.880.5694
0x67C...F932
0xda...c68f
02/15/20269:32:47 PMbuy$1,613.99$1,960.731,613.991,960.730.8231
0x505...63F1
0x82...41cb
02/15/20269:32:23 PMbuy$2.36$1,960.862.361,960.860.001204
0x03C...5230
0xe9...21dc
02/15/20269:31:47 PMbuy$3,500.82$1,960.13,500.821,960.11.78
0xFee...69d3
0x62...df92
02/15/20269:30:23 PMbuy$2.88$1,959.332.881,959.330.00147
0x03C...5230
0x1a...bc80
02/15/20269:27:11 PMbuy$1.11$1,959.331.111,959.330.0005668
0x85E...fd4C
0xde...4345
02/15/20269:27:11 PMbuy$2.36$1,959.332.361,959.330.001206
0xEE2...80be
0xea...3571
02/15/20269:27:11 PMbuy$0.3129$1,959.330.31291,959.330.0001597
0x671...2ED3
0x8e...6b94
02/15/20269:26:23 PMbuy$1.47$1,959.331.471,959.330.0007545
0x03C...5230
0x0a...aa2e
02/15/20269:24:59 PMbuy$1.47$1,959.331.471,959.330.0007546
0x03C...5230
0xe3...df89
02/15/20269:21:11 PMbuy$1.49$1,959.331.491,959.330.000761
0x03C...5230
0x98...1ddc
02/15/20269:21:11 PMsell$0.002472$1,947.40.0024721,947.40.051269
0x3f7...2526
0x79...7074
02/15/20269:19:23 PMbuy$1,929.44$1,958.911,929.441,958.910.9849
0x2e1...bbFF
0x69...9250