- WhatToFarm
- Ethereum
- Uniswap
- UNP-WETH LPs
Info about UNP-WETH pair
- Pooled UNP:
- 320.88M
- Pooled WETH:
- $2.97
UNP/WETH price stats on Ethereum
As of September 8, 2024, the current price of UNP token on DEX Uniswap is $0.00001517. UNP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNP token contract is 0xE9Cd30FC7dD341Ac89Acc08fcf2b1CE5a5410913 with a market cap $15,177.97. The liquidity pool contract is 0x000A61dF36220a9ceFA68c4569F2DA310a3D6ce5 with total value locked (TVL) of $9,740.55. The UNP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNP/WETH now?
The current liquidity of UNP/WETH with the contract address 0x000A61dF36220a9ceFA68c4569F2DA310a3D6ce5 is $9,740.55.
How many transactions are there in the UNP/WETH pool in the last 24 hours?
The total transactions of UNP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNP/WETH pool in the last 24 hours?
UNP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNP to WETH?
The exchange rate of 1 UNP to WETH is 0.000000009267, captured at 12:15 AM UTC.
How much is 1 UNP in dollars?
The price of converting 1 UNP to USD is $0.00001517 today.
UNP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2023 | 5:48:11 AM | sell | $13.56 | $0.00001517 | 0.008284 | 0.089267 | 893,950.42 | 0x95...6bc3 | |
| 10/22/2023 | 4:19:35 AM | buy | $21.12 | $0.00001517 | 0.01296 | 0.089308 | 1.39M | 0xcc...4dc3 | |
| 10/22/2023 | 1:13:23 AM | buy | $180.05 | $0.0000146 | 0.11 | 0.088924 | 12.33M | 0xf6...e894 | |
| 10/21/2023 | 11:52:35 PM | buy | $139.81 | $0.00001356 | 0.0859 | 0.088336 | 10.3M | 0xa4...3001 | |
| 10/21/2023 | 11:50:47 PM | buy | $100.18 | $0.00001287 | 0.06155 | 0.087907 | 7.78M | 0xc8...98d6 | |
| 10/21/2023 | 11:49:35 PM | sell | $319.86 | $0.00001255 | 0.1963 | 0.087709 | 23.82M | 0xde...1fc2 | |
| 10/21/2023 | 11:38:35 PM | sell | $94.24 | $0.00001467 | 0.05791 | 0.089017 | 6.42M | 0x9b...c053 | |
| 10/21/2023 | 11:37:59 PM | buy | $102.76 | $0.00001473 | 0.06314 | 0.089056 | 6.97M | 0x1d...a01f | |
| 10/21/2023 | 11:06:35 PM | buy | $144.56 | $0.00001399 | 0.08877 | 0.088592 | 10.33M | 0xd9...ca0a | |
| 10/21/2023 | 11:05:59 PM | buy | $233.86 | $0.00001352 | 0.1436 | 0.088305 | 18.16M | 0x06...671d | |
| 10/21/2023 | 10:47:11 PM | buy | $326.37 | $0.0000122 | 0.2 | 0.087481 | 28.81M | 0x65...7d22 | |
| 10/21/2023 | 8:55:59 PM | buy | $114.21 | $0.00001018 | 0.07 | 0.086241 | 11.22M | 0x6e...6851 | |
| 10/21/2023 | 8:55:11 PM | sell | $202.12 | $0.00001033 | 0.124 | 0.08634 | 19.56M | 0xe9...5056 | |
| 10/21/2023 | 8:24:11 PM | buy | $251.03 | $0.0000109 | 0.154 | 0.086688 | 24.45M | 0x20...a778 | |
| 10/21/2023 | 8:20:23 PM | buy | $163.36 | $0.059257 | 0.1 | 0.085666 | 17.65M | 0x9c...5df3 | |
| 10/21/2023 | 8:19:59 PM | buy | $163.21 | $0.058469 | 0.1 | 0.085189 | 19.27M | 0x75...945c | |
| 10/21/2023 | 7:30:11 PM | buy | $593.44 | $0.058053 | 0.3645 | 0.084946 | 88.29M | 0xb8...643e | |
| 10/21/2023 | 7:02:59 PM | buy | $13.09 | $0.055599 | 0.008 | 0.083421 | 2.34M | 0xcc...96cf | |
| 10/21/2023 | 6:49:23 PM | buy | $121.65 | $0.055333 | 0.07448 | 0.083265 | 22.81M | 0xae...a3b3 | |
| 10/21/2023 | 6:48:35 PM | buy | $219.71 | $0.055092 | 0.1346 | 0.083121 | 46.66M | 0xca...d284 |