WhatToFarm
/
Get started
12 Swap

Info about UNIBOT-WETH pair

Price USD
$0.994
Price
0.0004858 WETH
TVL
$810,629
MKT CAP
$994.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
146
Telegram price alerts
Pair:
0x8DbEE21E8586eE356130074aaa789C33159921Ca
UNIBOT:
0xf819d9Cb1c2A819Fd991781A822dE3ca8607c3C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNIBOT:
406,655.09
Pooled WETH:
$198.11

UNIBOT/WETH price stats on Ethereum

As of March 11, 2026, the current price of UNIBOT token on DEX Uniswap V2 is $0.994. UNIBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $145.80. UNIBOT token contract is 0xf819d9Cb1c2A819Fd991781A822dE3ca8607c3C9 with a market cap $994,071.79. The liquidity pool contract is 0x8DbEE21E8586eE356130074aaa789C33159921Ca with total value locked (TVL) of $810,629.01. The UNIBOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNIBOT/WETH with the contract address 0x8DbEE21E8586eE356130074aaa789C33159921Ca is $810,629.01.

The total transactions of UNIBOT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

UNIBOT/WETH pool has a trading volume of $145.80 in the last 24 hours.

The exchange rate of 1 UNIBOT to WETH is 0.0004858, captured at 11:56 PM UTC.

The price of converting 1 UNIBOT to USD is $0.994 today.

UNIBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20263:40:47 PMsell$145.79$0.9940.071260.0004858146.66
0x862...1320
0xdd...2270
03/10/20262:01:35 PMbuy$565.2$0.990.27870.0004883570.86
0xe94...09c4
0x93...63ff
03/10/20261:17:23 PMbuy$0.9521$10.00046320.00048760.95
0xbed...fA4A
0x26...f5a9
03/10/202611:36:35 AMsell$302.74$10.14650.000485302.18
0xd98...E098
0xd5...61f8
03/10/20269:36:11 AMbuy$0.1999$10.000096720.00048830.198
0xb3A...68a0
0x41...aa93
03/10/20268:21:35 AMsell$313.99$10.15210.0004857313.18
0x7cc...8BA6
0xf3...ad18
03/09/20266:18:47 PMsell$222.13$0.98170.110.0004864226.26
0x200...da4A
0x93...a27b
03/09/20267:50:59 AMsell$0.09167$0.96490.000046230.00048670.095
0x5d7...Ce1c
0x3e...47bf
03/09/20263:35:23 AMsell$26.48$0.96620.013330.000486727.4
0x70a...7c02
0xc9...8bed
03/08/202610:21:59 PMbuy$164.2$0.94170.085350.0004895174.36
0x1a0...F1C8
0x57...095d
03/08/20267:55:35 PMbuy$0.9999$0.96110.0005090.00048921.04
0x5d7...Ce1c
0xfe...e332
03/08/20267:54:47 PMsell$1$0.95530.00051080.00048631.05
0x5d7...Ce1c
0x75...cdb2
03/08/20267:48:35 PMsell$26.56$0.95730.013490.000486327.74
0xD2E...e2b2
0x7b...7f5e
03/08/20267:29:23 PMsell$0.1906$0.95330.000097280.00048640.2
0x3f0...59A1
0x20...5c9a
03/08/20267:26:35 PMbuy$0.1899$0.95820.000097020.00048930.1982
0xB4d...0579
0xc1...66f5
03/07/20267:55:11 PMsell$95.07$0.95070.048650.0004865100
0x6eD...3796
0x0a...f74a
03/07/20267:53:11 PMbuy$115.96$0.95620.059350.0004894121.26
0x1a0...F1C8
0xf4...ecd0
03/07/20267:51:11 PMbuy$321.31$0.95510.16440.0004889336.4
0xe94...09c4
0x4c...90a1
03/07/20267:25:35 PMbuy$6.96$0.95970.0035440.00048847.25
0xAbb...2303
0x73...1df6
03/07/202612:11:35 PMsell$0.2943$0.96490.00014810.00048550.305
0x528...502d
0x5d...5666