- WhatToFarm
- Ethereum
- Uniswap V2
- UNIBOT-WETH LPs
Info about UNIBOT-WETH pair
- Pooled UNIBOT:
- 397,811.56
- Pooled WETH:
- $201.35
UNIBOT/WETH price stats on Ethereum
As of January 23, 2026, the current price of UNIBOT token on DEX Uniswap V2 is $1.48. UNIBOT price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $390.00. UNIBOT token contract is 0xf819d9Cb1c2A819Fd991781A822dE3ca8607c3C9 with a market cap $1,487,001.29. The liquidity pool contract is 0x8DbEE21E8586eE356130074aaa789C33159921Ca with total value locked (TVL) of $1,186,562.56. The UNIBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNIBOT/WETH now?
The current liquidity of UNIBOT/WETH with the contract address 0x8DbEE21E8586eE356130074aaa789C33159921Ca is $1,186,562.56.
How many transactions are there in the UNIBOT/WETH pool in the last 24 hours?
The total transactions of UNIBOT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNIBOT/WETH pool in the last 24 hours?
UNIBOT/WETH pool has a trading volume of $390.00 in the last 24 hours.
What is the exchange rate of 1 UNIBOT to WETH?
The exchange rate of 1 UNIBOT to WETH is 0.0005046, captured at 4:15 AM UTC.
How much is 1 UNIBOT in dollars?
The price of converting 1 UNIBOT to USD is $1.48 today.
UNIBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:49:59 PM | sell | $44.88 | $1.48 | 0.01523 | 0.0005046 | 30.18 | 0x29...8212 | |
| 01/22/2026 | 2:05:23 AM | sell | $345.11 | $1.52 | 0.1146 | 0.000505 | 226.94 | 0x0a...0adc | |
| 01/21/2026 | 9:40:11 AM | buy | $50.84 | $1.5 | 0.0172 | 0.0005082 | 33.83 | 0xa3...5399 | |
| 01/21/2026 | 6:02:11 AM | sell | $154.12 | $1.51 | 0.05139 | 0.0005053 | 101.7 | 0x7f...7c3b | |
| 01/21/2026 | 5:30:35 AM | sell | $127.3 | $1.5 | 0.04264 | 0.0005055 | 84.35 | 0xc4...ac3f | |
| 01/21/2026 | 5:27:11 AM | sell | $164.68 | $1.5 | 0.05517 | 0.0005058 | 109.07 | 0x0c...7ec1 | |
| 01/21/2026 | 5:27:11 AM | sell | $314.72 | $1.51 | 0.1054 | 0.0005062 | 208.28 | 0x90...dbc0 | |
| 01/21/2026 | 5:25:23 AM | sell | $192.09 | $1.51 | 0.06435 | 0.0005066 | 127.02 | 0x9d...afe8 | |
| 01/20/2026 | 11:06:23 PM | sell | $479.14 | $1.49 | 0.1623 | 0.0005072 | 320.12 | 0x28...3ffa | |
| 01/20/2026 | 5:52:59 PM | sell | $7.53 | $1.52 | 0.002509 | 0.0005076 | 4.94 | 0x36...15fe | |
| 01/19/2026 | 11:18:59 PM | sell | $99.57 | $1.61 | 0.03127 | 0.0005077 | 61.59 | 0x3e...6e1f | |
| 01/19/2026 | 10:20:11 PM | sell | $312.33 | $1.63 | 0.09731 | 0.000508 | 191.55 | 0x8d...5fa2 | |
| 01/19/2026 | 6:16:35 PM | sell | $244.67 | $1.63 | 0.07632 | 0.0005084 | 150.1 | 0xb1...4894 | |
| 01/19/2026 | 6:15:35 PM | sell | $244.86 | $1.63 | 0.07638 | 0.0005088 | 150.1 | 0xa6...5772 | |
| 01/19/2026 | 4:27:59 PM | sell | $58.03 | $1.64 | 0.018 | 0.0005091 | 35.36 | 0x97...71fe | |
| 01/19/2026 | 3:19:59 PM | sell | $150.92 | $1.63 | 0.0471 | 0.0005092 | 92.49 | 0x66...b2e8 | |
| 01/19/2026 | 4:02:59 AM | buy | $494.12 | $1.64 | 0.1537 | 0.000512 | 300.21 | 0x85...9d1d | |
| 01/19/2026 | 12:48:35 AM | sell | $81.84 | $1.63 | 0.02553 | 0.0005086 | 50.19 | 0x70...5f96 | |
| 01/19/2026 | 12:25:47 AM | sell | $58.08 | $1.63 | 0.01809 | 0.0005087 | 35.55 | 0x3d...a261 | |
| 01/18/2026 | 9:29:47 PM | sell | $0.01697 | $1.69 | 0.055088 | 0.0005088 | 0.01 | 0x37...3b26 |