- WhatToFarm
- Ethereum
- Uniswap
- UNIBOT-WETH LPs
Info about UNIBOT-WETH pair
- Pooled UNIBOT:
- 138,830.05
- Pooled WETH:
- $558.36
UNIBOT/WETH price stats on Ethereum
As of May 7, 2024, the current price of UNIBOT token on DEX Uniswap is $12.25. UNIBOT price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $102,540.12. UNIBOT token contract is 0xf819d9Cb1c2A819Fd991781A822dE3ca8607c3C9 with a market cap $12,283,960.53. The liquidity pool contract is 0x8DbEE21E8586eE356130074aaa789C33159921Ca with total value locked (TVL) of $3,410,765.62. The UNIBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNIBOT/WETH now?
The current liquidity of UNIBOT/WETH with the contract address 0x8DbEE21E8586eE356130074aaa789C33159921Ca is $3,410,765.62.
How many transactions are there in the UNIBOT/WETH pool in the last 24 hours?
The total transactions of UNIBOT/WETH is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNIBOT/WETH pool in the last 24 hours?
UNIBOT/WETH pool has a trading volume of $102,540.12 in the last 24 hours.
What is the exchange rate of 1 UNIBOT to WETH?
The exchange rate of 1 UNIBOT to WETH is 0.004012, captured at 4:46 AM UTC.
How much is 1 UNIBOT in dollars?
The price of converting 1 UNIBOT to USD is $12.25 today.
UNIBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 4:22:35 AM | sell | $1 080.88 | $12.25 | 0.35 | 0.004012 | 88.20 | 0x0a...8d42 | |
| 2024.05.07 | 3:35:23 AM | sell | $1 080.15 | $12.25 | 0.35 | 0.004017 | 88.20 | 0xb2...a895 | |
| 2024.05.07 | 3:31:11 AM | sell | $1 015.55 | $12.19 | 0.34 | 0.004022 | 83.30 | 0x75...e4c8 | |
| 2024.05.07 | 1:26:47 AM | sell | $712.28 | $12.4 | 0.23 | 0.004027 | 57.46 | 0x6b...363b | |
| 2024.05.07 | 1:15:35 AM | buy | $481.49 | $12.47 | 0.16 | 0.004051 | 38.60 | 0xb2...5d24 | |
| 2024.05.07 | 1:10:11 AM | buy | $227.02 | $12.46 | 0.07 | 0.00405 | 18.22 | 0x40...cd19 | |
| 2024.05.07 | 12:43:23 AM | sell | $1 032.02 | $12.39 | 0.34 | 0.004027 | 83.30 | 0xf5...705c | |
| 2024.05.07 | 12:26:47 AM | buy | $275.72 | $12.42 | 0.09 | 0.004053 | 22.20 | 0x05...fa62 | |
| 2024.05.06 | 11:55:47 PM | sell | $1 210.60 | $12.35 | 0.40 | 0.004031 | 98.00 | 0x07...09e2 | |
| 2024.05.06 | 11:46:35 PM | buy | $5 260.84 | $12.42 | 1.71 | 0.004046 | 423.68 | 0xe0...7df8 | |
| 2024.05.06 | 11:12:35 PM | sell | $38.51 | $12.33 | 0.01 | 0.00401 | 3.12 | 0xf7...a599 | |
| 2024.05.06 | 10:51:47 PM | sell | $1 529.46 | $12.37 | 0.50 | 0.004013 | 123.66 | 0x5b...1f03 | |
| 2024.05.06 | 10:51:47 PM | sell | $1 320.94 | $12.39 | 0.43 | 0.00402 | 106.63 | 0x5b...1f03 | |
| 2024.05.06 | 10:38:47 PM | buy | $6 963.19 | $12.42 | 2.26 | 0.004031 | 560.62 | 0x25...5b51 | |
| 2024.05.06 | 10:37:47 PM | buy | $7 145.96 | $12.33 | 2.32 | 0.003998 | 579.47 | 0x73...d0ee | |
| 2024.05.06 | 10:37:47 PM | sell | $21 495.16 | $12.36 | 6.97 | 0.004007 | 1 738.94 | 0xfb...4bad | |
| 2024.05.06 | 10:11:23 PM | sell | $1 228.05 | $12.53 | 0.40 | 0.004061 | 98.00 | 0xa0...ba19 | |
| 2024.05.06 | 8:42:47 PM | buy | $259.87 | $12.58 | 0.08 | 0.004087 | 20.65 | 0xe9...8975 | |
| 2024.05.06 | 7:16:59 PM | sell | $1 213.81 | $12.39 | 0.40 | 0.004065 | 98.00 | 0x4f...2faa | |
| 2024.05.06 | 6:59:47 PM | buy | $4 785.76 | $12.56 | 1.56 | 0.004081 | 381.16 | 0x21...cfbe |