- WhatToFarm
- Ethereum
- Uniswap
- TUNA69-WETH LPs
Info about TUNA69-WETH pair
- Pooled TUNA69:
- 334.29M
- Pooled WETH:
- $0.6325
TUNA69/WETH price stats on Ethereum
As of October 6, 2024, the current price of TUNA69 token on DEX Uniswap is $0.000006622. TUNA69 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TUNA69 token contract is 0xD84dB80c7b8aA5dFC2D6e18ccDF7Ce6fBF6246C4 with a market cap $6,622.99. The liquidity pool contract is 0x070289201C57d3aEDc4e98C13558fc4661Ec5F9d with total value locked (TVL) of $4,427.94. The TUNA69/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUNA69/WETH now?
The current liquidity of TUNA69/WETH with the contract address 0x070289201C57d3aEDc4e98C13558fc4661Ec5F9d is $4,427.94.
How many transactions are there in the TUNA69/WETH pool in the last 24 hours?
The total transactions of TUNA69/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TUNA69/WETH pool in the last 24 hours?
TUNA69/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TUNA69 to WETH?
The exchange rate of 1 TUNA69 to WETH is 0.000000001892, captured at 6:16 PM UTC.
How much is 1 TUNA69 in dollars?
The price of converting 1 TUNA69 to USD is $0.000006622 today.
TUNA69-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2024 | 11:28:35 AM | sell | $185.02 | $0.056622 | 0.05286 | 0.081892 | 25.85M | 0xcb...d70d | |
| 07/23/2024 | 11:28:35 AM | sell | $4.3 | $0.056622 | 0.00123 | 0.081892 | 554,581.4 | 0xcb...d70d | |
| 05/24/2024 | 1:15:11 PM | sell | $43.77 | $0.058384 | 0.01181 | 0.082262 | 5.22M | 0x5f...5d51 | |
| 05/24/2024 | 1:15:11 PM | sell | $0.9555 | $0.058532 | 0.0002577 | 0.082301 | 111,992.39 | 0x5f...5d51 | |
| 11/25/2023 | 10:49:23 PM | sell | $36.12 | $0.05492 | 0.01732 | 0.082359 | 7.34M | 0x4f...08f4 | |
| 11/25/2023 | 10:49:23 PM | sell | $0.7945 | $0.055045 | 0.0003811 | 0.082419 | 157,500 | 0x4f...08f4 | |
| 11/25/2023 | 12:02:35 AM | sell | $109.1 | $0.055051 | 0.05244 | 0.082428 | 20.18M | 0x48...fa4f | |
| 11/25/2023 | 12:02:35 AM | sell | $2.51 | $0.055051 | 0.001209 | 0.082428 | 432,920.38 | 0x48...fa4f | |
| 11/23/2023 | 8:37:11 AM | sell | $263.67 | $0.05582 | 0.1271 | 0.082806 | 38.98M | 0xbb...aba6 | |
| 11/23/2023 | 8:37:11 AM | sell | $6.61 | $0.05582 | 0.003188 | 0.082806 | 836,240.03 | 0xbb...aba6 | |
| 11/23/2023 | 7:16:59 AM | sell | $209.41 | $0.057935 | 0.1012 | 0.083838 | 23.78M | 0x08...0aaa | |
| 11/23/2023 | 7:16:59 AM | sell | $5 | $0.057935 | 0.002422 | 0.083838 | 510,195.22 | 0x08...0aaa | |
| 11/21/2023 | 3:11:11 AM | sell | $105.17 | $0.00001009 | 0.05215 | 0.085008 | 10.41M | 0x47...9de5 | |
| 11/21/2023 | 3:11:11 AM | sell | $2.37 | $0.059627 | 0.001178 | 0.084774 | 223,398.72 | 0x47...9de5 | |
| 11/19/2023 | 1:06:47 PM | sell | $84.12 | $0.00001074 | 0.04304 | 0.085495 | 7.83M | 0x7b...b8bb | |
| 11/19/2023 | 1:06:47 PM | sell | $1.87 | $0.00001035 | 0.0009616 | 0.085295 | 168,000 | 0x7b...b8bb | |
| 11/19/2023 | 8:16:23 AM | sell | $154.05 | $0.00001128 | 0.07846 | 0.085746 | 12.78M | 0x09...8ef8 | |
| 11/19/2023 | 8:16:23 AM | sell | $3.54 | $0.00001128 | 0.001805 | 0.085746 | 274,188.12 | 0x09...8ef8 | |
| 11/18/2023 | 1:08:59 PM | sell | $204.71 | $0.00001283 | 0.1055 | 0.086616 | 14.69M | 0xe2...a7bf | |
| 11/18/2023 | 1:08:59 PM | sell | $4.79 | $0.00001283 | 0.00247 | 0.086616 | 315,000 | 0xe2...a7bf |