- WhatToFarm
- Ethereum
- Uniswap
- TSAI-WETH LPs
Info about TSAI-WETH pair
- Pooled TSAI:
- 512.21M
- Pooled WETH:
- $4.5
TSAI/WETH price stats on Ethereum
As of July 3, 2025, the current price of TSAI token on DEX Uniswap is $0.00002153. TSAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $133.57. TSAI token contract is 0xE1C8d908f0e495Cf6D8459547d1d28B72bF04bf2 with a market cap $21,554.40. The liquidity pool contract is 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e with total value locked (TVL) of $22,080.90. The TSAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TSAI/WETH now?
The current liquidity of TSAI/WETH with the contract address 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e is $22,080.90.
How many transactions are there in the TSAI/WETH pool in the last 24 hours?
The total transactions of TSAI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSAI/WETH pool in the last 24 hours?
TSAI/WETH pool has a trading volume of $133.57 in the last 24 hours.
What is the exchange rate of 1 TSAI to WETH?
The exchange rate of 1 TSAI to WETH is 0.000000008794, captured at 4:30 AM UTC.
How much is 1 TSAI in dollars?
The price of converting 1 TSAI to USD is $0.00002153 today.
TSAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:50:59 AM | sell | $20.66 | $0.00002153 | 0.008439 | 0.088794 | 959,673.43 | 0xd5...1fd1 | |
| 07/02/2025 | 1:07:35 AM | sell | $16.28 | $0.00002119 | 0.006778 | 0.088824 | 768,171.99 | 0xfb...ee98 | |
| 07/02/2025 | 12:25:35 AM | sell | $13.81 | $0.00002125 | 0.00575 | 0.088848 | 649,896.51 | 0xcc...629f | |
| 07/02/2025 | 12:25:35 AM | buy | $18.19 | $0.00002137 | 0.007573 | 0.088898 | 851,160.1 | 0xcc...629f | |
| 07/01/2025 | 7:49:47 PM | sell | $64.61 | $0.00002145 | 0.02675 | 0.088882 | 3.01M | 0x7b...c076 | |
| 06/30/2025 | 2:45:23 PM | sell | $52.44 | $0.00002209 | 0.0213 | 0.088977 | 2.37M | 0xfa...b67a | |
| 06/30/2025 | 7:24:35 AM | buy | $8.39 | $0.00002239 | 0.003399 | 0.089066 | 374,930.25 | 0x5f...2dba | |
| 06/29/2025 | 1:52:23 AM | sell | $52.35 | $0.00002205 | 0.02147 | 0.089048 | 2.37M | 0x84...5cb4 | |
| 06/28/2025 | 7:43:35 AM | sell | $42.05 | $0.00002213 | 0.01733 | 0.089125 | 1.9M | 0x11...5ae2 | |
| 06/27/2025 | 9:59:23 PM | sell | $33.94 | $0.00002227 | 0.014 | 0.089187 | 1.52M | 0xb7...24e4 | |
| 06/26/2025 | 3:59:59 PM | sell | $13.86 | $0.00002241 | 0.005708 | 0.089227 | 618,660.53 | 0x37...8d3c | |
| 06/26/2025 | 3:59:59 PM | buy | $108.62 | $0.00002235 | 0.04472 | 0.089204 | 4.86M | 0x37...8d3c | |
| 06/26/2025 | 3:32:59 PM | sell | $26.19 | $0.00002197 | 0.01082 | 0.089082 | 1.19M | 0x4f...a00d | |
| 06/25/2025 | 11:17:47 AM | sell | $21 | $0.00002211 | 0.00866 | 0.089121 | 949,471.5 | 0x96...312f | |
| 06/25/2025 | 7:54:59 AM | buy | $117.08 | $0.00002225 | 0.04785 | 0.089097 | 5.26M | 0x93...1c0e | |
| 06/21/2025 | 5:29:11 PM | buy | $72.65 | $0.00002171 | 0.03 | 0.088967 | 3.35M | 0xc6...6361 | |
| 06/21/2025 | 5:29:11 PM | sell | $14.11 | $0.0000217 | 0.005826 | 0.08896 | 650,200.31 | 0xc6...6361 | |
| 06/19/2025 | 2:54:23 PM | sell | $35.74 | $0.00002223 | 0.01428 | 0.088882 | 1.61M | 0xb8...3bd5 | |
| 06/18/2025 | 6:29:47 PM | sell | $23.82 | $0.00002224 | 0.009566 | 0.088929 | 1.07M | 0x9d...9b69 | |
| 06/18/2025 | 8:17:11 AM | sell | $33.19 | $0.00002279 | 0.01306 | 0.088974 | 1.46M | 0xd2...0c1e |