- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-TSAI LPs
Info about WETH-TSAI pair
- Pooled WETH:
- 3.92
- Pooled TSAI:
- $588.16M
WETH/TSAI price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,638.67. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,096,886,240.01. The liquidity pool contract is 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e with total value locked (TVL) of $36,451.77. The WETH/TSAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/TSAI now?
The current liquidity of WETH/TSAI with the contract address 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e is $36,451.77.
How many transactions are there in the WETH/TSAI pool in the last 24 hours?
The total transactions of WETH/TSAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/TSAI pool in the last 24 hours?
WETH/TSAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to TSAI?
The exchange rate of 1 WETH to TSAI is 149.08M, captured at 2:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,638.67 today.
WETH-TSAI price chart
| Date | Time | Price $ | Price TSAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:50:47 PM | sell | $129.23 | $0.00003111 | 0.02785 | 0.086707 | 4.15M | 0x3c...b706 | |
| 09/10/2025 | 3:18:59 AM | sell | $33.23 | $0.00002919 | 0.007705 | 0.086768 | 1.14M | 0x65...2cb4 | |
| 09/03/2025 | 2:33:11 AM | sell | $4.87 | $0.00002945 | 0.001123 | 0.086784 | 165,568.32 | 0xf2...4066 | |
| 09/03/2025 | 2:33:11 AM | sell | $16.54 | $0.00002948 | 0.00381 | 0.086792 | 560,952.67 | 0xf2...4066 | |
| 09/02/2025 | 12:02:11 PM | sell | $71.39 | $0.0000297 | 0.0164 | 0.086827 | 2.4M | 0x9d...ff52 | |
| 09/01/2025 | 6:18:23 PM | sell | $17.61 | $0.00002972 | 0.004067 | 0.086862 | 592,768.87 | 0x38...adbd | |
| 08/29/2025 | 9:52:47 PM | sell | $49.55 | $0.00003009 | 0.01134 | 0.086889 | 1.65M | 0xd4...b71c | |
| 08/29/2025 | 8:18:47 AM | sell | $31.93 | $0.0000303 | 0.007292 | 0.086921 | 1.05M | 0xbe...c735 | |
| 08/27/2025 | 6:47:35 AM | sell | $16.78 | $0.00003194 | 0.003645 | 0.08694 | 525,257.95 | 0xb5...59e0 | |
| 08/27/2025 | 1:08:11 AM | sell | $35.58 | $0.00003183 | 0.007779 | 0.08696 | 1.12M | 0x65...5444 | |
| 08/27/2025 | 1:06:35 AM | sell | $27.61 | $0.00003197 | 0.006031 | 0.086984 | 863,578.59 | 0xd4...4490 | |
| 08/27/2025 | 1:04:35 AM | sell | $28.39 | $0.00003207 | 0.0062 | 0.087005 | 885,139.43 | 0x7c...774f | |
| 08/27/2025 | 12:58:35 AM | sell | $50.56 | $0.0000322 | 0.01104 | 0.087035 | 1.57M | 0x11...dd36 | |
| 08/27/2025 | 12:58:35 AM | sell | $17.04 | $0.00003232 | 0.003722 | 0.087061 | 527,182.99 | 0x11...dd36 | |
| 08/27/2025 | 12:56:11 AM | sell | $88.44 | $0.00003254 | 0.01929 | 0.087101 | 2.72M | 0xb4...aeb9 | |
| 08/27/2025 | 12:47:35 AM | sell | $101.91 | $0.00003288 | 0.02223 | 0.087174 | 3.1M | 0xfd...a11f | |
| 08/25/2025 | 6:14:11 PM | sell | $13.72 | $0.0000331 | 0.002992 | 0.087219 | 414,491.23 | 0x5c...42a1 | |
| 08/21/2025 | 8:04:23 AM | sell | $56 | $0.00003117 | 0.01302 | 0.087247 | 1.8M | - | 0x5e...8424 |
| 08/17/2025 | 3:12:59 AM | sell | $33.55 | $0.00003229 | 0.007567 | 0.087283 | 1.04M | 0xb1...17c8 | |
| 08/15/2025 | 9:15:35 PM | sell | $30.69 | $0.00003231 | 0.006944 | 0.087309 | 950,000 | 0xc0...ce1e |