- WhatToFarm
- Ethereum
- Uniswap V2
- TSAI-WETH LPs
Info about TSAI-WETH pair
- Pooled TSAI:
- 0.0101438
- Pooled WETH:
- $0.0171
TSAI/WETH price stats on Ethereum
As of February 28, 2026, the current price of TSAI token on DEX Uniswap V2 is $0.00002959. TSAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSAI token contract is 0xE1C8d908f0e495Cf6D8459547d1d28B72bF04bf2 with a market cap $29,593.73. The liquidity pool contract is 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e with total value locked (TVL) of $1.00. The TSAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TSAI/WETH now?
The current liquidity of TSAI/WETH with the contract address 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e is $1.00.
How many transactions are there in the TSAI/WETH pool in the last 24 hours?
The total transactions of TSAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSAI/WETH pool in the last 24 hours?
TSAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSAI to WETH?
The exchange rate of 1 TSAI to WETH is 0.000000006579, captured at 5:44 PM UTC.
How much is 1 TSAI in dollars?
The price of converting 1 TSAI to USD is $0.00002959 today.
TSAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 5:39:11 PM | sell | $38.86 | $0.00002959 | 0.008641 | 0.086579 | 1.31M | 0x68...187f | |
| 10/03/2025 | 12:37:11 AM | sell | $16.13 | $0.00002961 | 0.003596 | 0.0866 | 544,918.5 | 0x8b...4c1d | |
| 09/28/2025 | 7:15:11 AM | buy | $0.3975 | $0.00002671 | 0.00009892 | 0.086646 | 14,884.17 | 0x3c...7dfe | |
| 09/22/2025 | 11:29:23 AM | sell | $1.87 | $0.0000276 | 0.0004487 | 0.086607 | 67,917.28 | 0x03...4b53 | |
| 09/21/2025 | 5:58:23 PM | sell | $58.92 | $0.00002971 | 0.01314 | 0.08663 | 1.98M | 0x58...073b | |
| 09/21/2025 | 5:22:35 AM | sell | $8.92 | $0.00002974 | 0.001996 | 0.086655 | 299,954.81 | 0x3d...757f | |
| 09/20/2025 | 2:19:47 PM | sell | $1.64 | $0.00002973 | 0.0003674 | 0.086659 | 55,181.27 | 0x95...c30c | |
| 09/13/2025 | 4:50:47 PM | sell | $129.23 | $0.00003111 | 0.02785 | 0.086707 | 4.15M | 0x3c...b706 | |
| 09/10/2025 | 3:18:59 AM | sell | $33.23 | $0.00002919 | 0.007705 | 0.086768 | 1.14M | 0x65...2cb4 | |
| 09/03/2025 | 2:33:11 AM | sell | $4.87 | $0.00002945 | 0.001123 | 0.086784 | 165,568.32 | 0xf2...4066 | |
| 09/03/2025 | 2:33:11 AM | sell | $16.54 | $0.00002948 | 0.00381 | 0.086792 | 560,952.67 | 0xf2...4066 | |
| 09/02/2025 | 12:02:11 PM | sell | $71.39 | $0.0000297 | 0.0164 | 0.086827 | 2.4M | 0x9d...ff52 | |
| 09/01/2025 | 6:18:23 PM | sell | $17.61 | $0.00002972 | 0.004067 | 0.086862 | 592,768.87 | 0x38...adbd | |
| 08/29/2025 | 9:52:47 PM | sell | $49.55 | $0.00003009 | 0.01134 | 0.086889 | 1.65M | 0xd4...b71c | |
| 08/29/2025 | 8:18:47 AM | sell | $31.93 | $0.0000303 | 0.007292 | 0.086921 | 1.05M | 0xbe...c735 | |
| 08/27/2025 | 6:47:35 AM | sell | $16.78 | $0.00003194 | 0.003645 | 0.08694 | 525,257.95 | 0xb5...59e0 | |
| 08/27/2025 | 1:08:11 AM | sell | $35.58 | $0.00003183 | 0.007779 | 0.08696 | 1.12M | 0x65...5444 | |
| 08/27/2025 | 1:06:35 AM | sell | $27.61 | $0.00003197 | 0.006031 | 0.086984 | 863,578.59 | 0xd4...4490 | |
| 08/27/2025 | 1:04:35 AM | sell | $28.39 | $0.00003207 | 0.0062 | 0.087005 | 885,139.43 | 0x7c...774f | |
| 08/27/2025 | 12:58:35 AM | sell | $50.56 | $0.0000322 | 0.01104 | 0.087035 | 1.57M | 0x11...dd36 |