- WhatToFarm
- Ethereum
- Uniswap
- TROLL-WETH LPs
Info about TROLL-WETH pair
- Pooled TROLL:
- 41.72T
- Pooled WETH:
- $272.18
TROLL/WETH price stats on Ethereum
As of May 14, 2024, the current price of TROLL token on DEX Uniswap is $0.00000001878. TROLL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $152,434.73. TROLL token contract is 0xf8ebf4849F1Fa4FaF0DFF2106A173D3A6CB2eB3A with a market cap $17,992,624.82. The liquidity pool contract is 0xB7426bFd2abF64428fA82A71b0D44B056FfCC286 with total value locked (TVL) of $1,563,311.33. The TROLL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TROLL/WETH now?
The current liquidity of TROLL/WETH with the contract address 0xB7426bFd2abF64428fA82A71b0D44B056FfCC286 is $1,563,311.33.
How many transactions are there in the TROLL/WETH pool in the last 24 hours?
The total transactions of TROLL/WETH is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the TROLL/WETH pool in the last 24 hours?
TROLL/WETH pool has a trading volume of $152,434.73 in the last 24 hours.
What is the exchange rate of 1 TROLL to WETH?
The exchange rate of 1 TROLL to WETH is 0.000000000006539, captured at 6:09 PM UTC.
How much is 1 TROLL in dollars?
The price of converting 1 TROLL to USD is $0.00000001878 today.
TROLL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 5:57:47 PM | buy | $538.47 | $0.071878 | 0.19 | 0.0116539 | 28 676 118 283.07 | 0x41...a65b | |
| 2024.05.14 | 5:21:11 PM | buy | $239.24 | $0.071888 | 0.08 | 0.0116532 | 12 672 493 693.09 | 0x81...bce6 | |
| 2024.05.14 | 5:10:59 PM | buy | $2 799.41 | $0.071878 | 0.97 | 0.0116507 | 149 073 318 609.52 | 0xf8...324b | |
| 2024.05.14 | 5:09:23 PM | buy | $167.61 | $0.071869 | 0.06 | 0.0116482 | 8 965 928 003.04 | 0x90...e0f5 | |
| 2024.05.14 | 4:31:47 PM | buy | $705.64 | $0.071872 | 0.24 | 0.0116475 | 37 695 256 394.88 | 0x6b...293c | |
| 2024.05.14 | 4:26:59 PM | sell | $103.91 | $0.071858 | 0.04 | 0.0116431 | 5 591 806 370.37 | 0x4e...2ab3 | |
| 2024.05.14 | 4:20:47 PM | sell | $335.07 | $0.071858 | 0.12 | 0.0116435 | 18 035 666 896.85 | 0x20...77b7 | |
| 2024.05.14 | 3:54:59 PM | sell | $186.93 | $0.071869 | 0.06 | 0.0116439 | 10 000 000 000.00 | 0x8c...a378 | |
| 2024.05.14 | 3:25:47 PM | buy | $2 377.86 | $0.07188 | 0.82 | 0.011646 | 126 514 175 535.97 | 0xee...cbe7 | |
| 2024.05.14 | 3:08:59 PM | sell | $3 160.93 | $0.071859 | 1.09 | 0.0116428 | 170 000 000 000.00 | 0x1f...075f | |
| 2024.05.14 | 2:51:59 PM | buy | $1 252.31 | $0.071873 | 0.43 | 0.0116483 | 66 859 606 357.34 | 0x1d...b69f | |
| 2024.05.14 | 2:24:11 PM | buy | $997.95 | $0.071867 | 0.35 | 0.0116464 | 53 443 949 839.85 | 0x4a...2bcc | |
| 2024.05.14 | 2:12:47 PM | buy | $342.60 | $0.071858 | 0.12 | 0.0116453 | 18 441 200 135.90 | 0xcb...cc42 | |
| 2024.05.14 | 2:12:35 PM | buy | $193.95 | $0.071858 | 0.07 | 0.0116449 | 10 440 802 354.82 | 0xdb...d3ee | |
| 2024.05.14 | 2:02:35 PM | buy | $958.59 | $0.071862 | 0.33 | 0.0116439 | 51 492 522 973.83 | 0xd1...92f7 | |
| 2024.05.14 | 1:10:11 PM | buy | $1 033.46 | $0.07186 | 0.36 | 0.0116423 | 55 574 707 428.23 | 0x82...0c86 | |
| 2024.05.14 | 12:42:47 PM | sell | $6 458.59 | $0.071869 | 2.22 | 0.0116428 | 345 475 309 031.48 | 0xe3...2d52 | |
| 2024.05.14 | 12:34:23 PM | buy | $849.21 | $0.071885 | 0.29 | 0.0116513 | 45 060 963 584.36 | 0x22...6272 | |
| 2024.05.14 | 12:28:59 PM | sell | $3 792.07 | $0.071888 | 1.31 | 0.0116499 | 200 875 008 479.04 | 0xa8...f909 | |
| 2024.05.14 | 12:27:59 PM | buy | $4 066.86 | $0.071898 | 1.40 | 0.0116536 | 214 214 581 373.90 | 0x25...c296 |