- WhatToFarm
- Ethereum
- Uniswap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 1000T
- Pooled WETH:
- $0.053668
TOKE/WETH price stats on Ethereum
As of May 9, 2025, the current price of TOKE token on DEX Uniswap is $0.00000000000000000815. TOKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOKE token contract is 0xEa438ed63625c080d2cD4BE88e0B1404e6Df46C2 with a market cap $0.00. The liquidity pool contract is 0x9fC1affF5ABffeA55D6ba333D85Ca73a05B3796c with total value locked (TVL) of $0.02. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0x9fC1affF5ABffeA55D6ba333D85Ca73a05B3796c is $0.02.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.000000000000000000003668, captured at 4:06 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.00000000000000000815 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2023 | 11:26:59 PM | sell | $18,656.43 | $0.017815 | 8.39 | 0.0203668 | 1000T | 0x33...3ef3 | |
| 12/11/2023 | 10:47:23 PM | sell | $7,072.82 | $0.00004283 | 3.18 | 0.071927 | 120M | 0x1b...d957 | |
| 12/11/2023 | 8:31:47 PM | sell | $0.7753 | $0.00007993 | 0.0003548 | 0.073658 | 9,700 | 0x95...ca9d | |
| 12/11/2023 | 6:05:35 PM | buy | $219.44 | $0.00008006 | 0.1 | 0.073648 | 2.74M | 0xd7...6a0e | |
| 12/11/2023 | 6:01:35 PM | buy | $109.8 | $0.00007909 | 0.05 | 0.073601 | 1.39M | 0x28...03d4 | |
| 12/11/2023 | 5:59:35 PM | buy | $110.08 | $0.0000786 | 0.05 | 0.07357 | 1.4M | 0xee...1b5f | |
| 12/11/2023 | 5:42:59 PM | buy | $101.4 | $0.00007804 | 0.046 | 0.07354 | 1.3M | 0x78...79fb | |
| 12/11/2023 | 4:24:23 PM | buy | $1,101.04 | $0.00007422 | 0.5 | 0.07337 | 14.83M | 0x3c...f243 | |
| 12/11/2023 | 4:15:11 PM | buy | $99.79 | $0.00007068 | 0.0453 | 0.073208 | 1.41M | 0xb1...a864 | |
| 12/11/2023 | 4:07:59 PM | buy | $21.91 | $0.00007067 | 0.0099 | 0.073192 | 310,109.43 | 0x47...8a13 | |
| 12/11/2023 | 4:07:59 PM | buy | $1,106.95 | $0.00006733 | 0.5 | 0.073041 | 16.44M | 0x3a...374f | |
| 12/11/2023 | 4:00:47 PM | sell | $0.6206 | $0.00006398 | 0.0002797 | 0.072883 | 9,700 | 0x12...8458 | |
| 12/11/2023 | 3:57:47 PM | sell | $0.6203 | $0.00006395 | 0.0002797 | 0.072883 | 9,700 | 0xbd...493d | |
| 12/11/2023 | 3:39:47 PM | buy | $44.43 | $0.00006432 | 0.02 | 0.072895 | 690,721.71 | 0x01...6e02 | |
| 12/11/2023 | 3:38:47 PM | sell | $0.6187 | $0.00006379 | 0.0002786 | 0.072872 | 9,700 | 0x1d...8c14 | |
| 12/11/2023 | 3:32:59 PM | sell | $1,715.08 | $0.00006397 | 0.7724 | 0.072881 | 25M | 0x72...5787 | |
| 12/11/2023 | 3:32:23 PM | buy | $244.18 | $0.00007345 | 0.11 | 0.073309 | 3.32M | 0xd6...419c | |
| 12/11/2023 | 3:31:11 PM | buy | $444 | $0.00007139 | 0.2 | 0.073216 | 6.22M | 0xd3...79ea | |
| 12/11/2023 | 3:28:47 PM | buy | $444.01 | $0.00006878 | 0.2 | 0.073098 | 6.45M | 0x04...fb37 | |
| 12/11/2023 | 3:28:35 PM | buy | $109.89 | $0.00006719 | 0.0495 | 0.073026 | 1.64M | 0xc8...07d1 |