WhatToFarm
/
12 Swap

Info about SVPN-WETH pair

Price USD
$0.0005276
Price
0.06132 WETH
TVL
$193,573.32
MKT CAP
$527.7K
5m
0%
1h
0%
4h
0%
24h
-4.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
578
Telegram price alerts
Pair:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SVPN:
183.34M
Pooled WETH:
$24.23

SVPN/WETH price stats on Ethereum

As of October 15, 2025, the current price of SVPN token on DEX Uniswap V2 is $0.0005276. SVPN price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $578.46. SVPN token contract is 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 with a market cap $527,679.65. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $193,573.33. The SVPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SVPN/WETH with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $193,573.33.

The total transactions of SVPN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SVPN/WETH pool has a trading volume of $578.46 in the last 24 hours.

The exchange rate of 1 SVPN to WETH is 0.000000132, captured at 9:26 AM UTC.

The price of converting 1 SVPN to USD is $0.0005276 today.

SVPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20252:56:47 PMbuy$370.75$0.00052760.092780.06132702,604.320x41...abd2
10/14/20252:14:59 AMsell$207.7$0.00055350.049170.06131375,234.30x46...d175
10/13/202510:26:11 AMbuy$45.17$0.0005470.01090.0613282,580.260xb5...f556
10/13/202510:01:11 AMsell$97.34$0.00054470.023460.061313178,708.80x0d...ca0a
10/13/20255:14:47 AMbuy$259.7$0.00054360.0630.061318477,665.910x62...0a3b
10/12/202511:26:59 PMbuy$132.67$0.00054460.0320.061313243,578.170x78...a606
10/12/20259:41:59 PMsell$74.25$0.00053410.018140.061305139,022.380xa2...57df
10/12/20259:27:59 PMbuy$566.52$0.00054020.1370.0613061.05M0x9f...36b9
10/12/20254:39:23 AMsell$50.92$0.00049160.013380.061292103,566.220x28...76e2
10/12/20254:39:23 AMbuy$89.42$0.00049440.02350.061299180,865.410x28...76e2
10/12/20254:37:59 AMsell$0.5774$0.00049390.00015080.061291,169.050xa7...5534
10/11/202510:47:11 PMbuy$154.9$0.00048770.041150.061295317,572.630x3f...72b6
10/11/20259:55:23 PMbuy$14.88$0.00048550.0039650.06129330,655.690x00...87aa
10/11/20259:54:35 PMbuy$37.2$0.00048520.0099120.06129276,683.660x36...a4d4
10/11/20255:15:23 PMbuy$268.68$0.00049450.070.061288543,337.490x4d...2cbe
10/11/20255:06:35 PMbuy$178.46$0.0004920.04650.061282362,694.380x4a...717b
10/11/20254:52:35 PMbuy$464.68$0.00048560.12180.061273956,904.560xe5...463e
10/11/20256:06:11 AMsell$54.98$0.00048030.014410.061259114,454.960xba...99a4
10/11/20254:24:11 AMbuy$302.47$0.00048490.0790.061266623,678.710x59...e015
10/11/20254:24:11 AMsell$100.95$0.00048310.026360.061261208,948.270x59...e015