Info about SVPN-WETH pair
- Pooled SVPN:
- 183.34M
- Pooled WETH:
- $24.23
SVPN/WETH price stats on Ethereum
As of October 15, 2025, the current price of SVPN token on DEX Uniswap V2 is $0.0005276. SVPN price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $578.46. SVPN token contract is 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 with a market cap $527,679.65. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $193,573.33. The SVPN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SVPN/WETH now?
The current liquidity of SVPN/WETH with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $193,573.33.
How many transactions are there in the SVPN/WETH pool in the last 24 hours?
The total transactions of SVPN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SVPN/WETH pool in the last 24 hours?
SVPN/WETH pool has a trading volume of $578.46 in the last 24 hours.
What is the exchange rate of 1 SVPN to WETH?
The exchange rate of 1 SVPN to WETH is 0.000000132, captured at 9:26 AM UTC.
How much is 1 SVPN in dollars?
The price of converting 1 SVPN to USD is $0.0005276 today.
SVPN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 2:56:47 PM | buy | $370.75 | $0.0005276 | 0.09278 | 0.06132 | 702,604.32 | 0x41...abd2 | |
10/14/2025 | 2:14:59 AM | sell | $207.7 | $0.0005535 | 0.04917 | 0.06131 | 375,234.3 | 0x46...d175 | |
10/13/2025 | 10:26:11 AM | buy | $45.17 | $0.000547 | 0.0109 | 0.06132 | 82,580.26 | 0xb5...f556 | |
10/13/2025 | 10:01:11 AM | sell | $97.34 | $0.0005447 | 0.02346 | 0.061313 | 178,708.8 | 0x0d...ca0a | |
10/13/2025 | 5:14:47 AM | buy | $259.7 | $0.0005436 | 0.063 | 0.061318 | 477,665.91 | 0x62...0a3b | |
10/12/2025 | 11:26:59 PM | buy | $132.67 | $0.0005446 | 0.032 | 0.061313 | 243,578.17 | 0x78...a606 | |
10/12/2025 | 9:41:59 PM | sell | $74.25 | $0.0005341 | 0.01814 | 0.061305 | 139,022.38 | 0xa2...57df | |
10/12/2025 | 9:27:59 PM | buy | $566.52 | $0.0005402 | 0.137 | 0.061306 | 1.05M | 0x9f...36b9 | |
10/12/2025 | 4:39:23 AM | sell | $50.92 | $0.0004916 | 0.01338 | 0.061292 | 103,566.22 | 0x28...76e2 | |
10/12/2025 | 4:39:23 AM | buy | $89.42 | $0.0004944 | 0.0235 | 0.061299 | 180,865.41 | 0x28...76e2 | |
10/12/2025 | 4:37:59 AM | sell | $0.5774 | $0.0004939 | 0.0001508 | 0.06129 | 1,169.05 | 0xa7...5534 | |
10/11/2025 | 10:47:11 PM | buy | $154.9 | $0.0004877 | 0.04115 | 0.061295 | 317,572.63 | 0x3f...72b6 | |
10/11/2025 | 9:55:23 PM | buy | $14.88 | $0.0004855 | 0.003965 | 0.061293 | 30,655.69 | 0x00...87aa | |
10/11/2025 | 9:54:35 PM | buy | $37.2 | $0.0004852 | 0.009912 | 0.061292 | 76,683.66 | 0x36...a4d4 | |
10/11/2025 | 5:15:23 PM | buy | $268.68 | $0.0004945 | 0.07 | 0.061288 | 543,337.49 | 0x4d...2cbe | |
10/11/2025 | 5:06:35 PM | buy | $178.46 | $0.000492 | 0.0465 | 0.061282 | 362,694.38 | 0x4a...717b | |
10/11/2025 | 4:52:35 PM | buy | $464.68 | $0.0004856 | 0.1218 | 0.061273 | 956,904.56 | 0xe5...463e | |
10/11/2025 | 6:06:11 AM | sell | $54.98 | $0.0004803 | 0.01441 | 0.061259 | 114,454.96 | 0xba...99a4 | |
10/11/2025 | 4:24:11 AM | buy | $302.47 | $0.0004849 | 0.079 | 0.061266 | 623,678.71 | 0x59...e015 | |
10/11/2025 | 4:24:11 AM | sell | $100.95 | $0.0004831 | 0.02636 | 0.061261 | 208,948.27 | 0x59...e015 |