WhatToFarm
/
Get started
12 Swap

Info about SVPN-WETH pair

Price USD
$0.0007424
Price
0.062863 WETH
TVL
$184,538.77
MKT CAP
$744.1K
5m
0%
1h
0%
4h
-0.57%
24h
1.10%
Share
TXNS
8
Buys
4
Sells
4
Volume
921
Telegram price alerts
Pair:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SVPN:
124M
Pooled WETH:
$35.58

SVPN/WETH price stats on Ethereum

As of July 4, 2025, the current price of SVPN token on DEX Uniswap is $0.0007424. SVPN price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $920.66. SVPN token contract is 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 with a market cap $744,125.98. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $184,538.77. The SVPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SVPN/WETH with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $184,538.77.

The total transactions of SVPN/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SVPN/WETH pool has a trading volume of $920.66 in the last 24 hours.

The exchange rate of 1 SVPN to WETH is 0.0000002863, captured at 2:23 AM UTC.

The price of converting 1 SVPN to USD is $0.0007424 today.

SVPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202511:37:23 PMsell$71.32$0.00074240.02750.06286396,061.49
-
0x33...2842
07/03/20259:05:35 PMbuy$37.74$0.00074810.014530.06288150,449.82
0x755...7Fec
0x57...68cc
07/03/20258:27:59 PMsell$106.92$0.00074250.041270.062866144,000
0x3c7...031f
0x8f...3dcd
07/03/20258:02:59 PMbuy$155.44$0.00074670.060.062882208,174.26
0xb92...eEdF
0x11...7585
07/03/20257:24:35 PMsell$58.71$0.0007410.022670.06286179,238.52
0x443...483F
0x35...2537
07/03/20256:15:23 PMbuy$104.43$0.0007420.04050.062877140,734.46
0x849...7b99
0x52...b474
07/03/20253:15:11 PMbuy$348.75$0.00074020.13490.062863471,147.67
0x315...9EbA
0x1f...6a94
07/03/20252:56:11 PMsell$37.32$0.00073430.014410.06283650,820.3
0x1bB...713e
0x92...9338
07/02/20259:03:35 PMsell$80.19$0.00073720.030890.06284108,784.89
0xb6E...2cC6
0x7b...ae4d
07/02/20258:09:59 PMsell$35.5$0.00073950.013650.06284448,000
0x58D...D0ed
0xf6...d429
07/02/20252:57:11 PMbuy$572.02$0.00070140.23190.062843815,528.18
0xeDd...ee5d
0xd9...af60
07/02/202510:00:23 AMsell$16.52$0.00068850.006740.06280824,000
0x18a...5E84
0x71...a702
07/02/20259:11:47 AMsell$141.22$0.00068740.05780.062813205,436.56
0x087...253b
0x3c...04cc
07/02/20252:52:59 AMsell$73.71$0.00068070.030560.062822108,297.17
0x81E...720E
0xd3...13ee
07/02/20252:52:59 AMsell$26.81$0.00067990.011110.06281939,436.07
0x81E...720E
0xd3...13ee
07/01/20258:47:59 PMsell$648.7$0.0006860.26910.062846945,538.62
0x7b5...0706
0x4f...1795
07/01/202511:58:11 AMbuy$100.18$0.00070670.040860.062882141,761.16
0x913...dD02
0xc0...e0af
06/30/202511:14:59 PMsell$53.97$0.00071360.021650.06286375,627.33
0x0b5...DA91
0x43...b5fd
06/30/20257:31:35 PMsell$34.51$0.0007190.013750.06286648,000
0x58D...D0ed
0x32...c51d
06/30/202510:11:11 AMbuy$299.67$0.00070610.1220.062874424,365.74
0x044...190E
0x18...7a1a