WhatToFarm
/
Get started
12 Swap

Info about SVPN-WETH pair

Price USD
$0.0006645
Price
0.063029 WETH
TVL
$71,302.42
MKT CAP
$664.5K
5m
0%
1h
0%
4h
-0.52%
24h
-2.92%
Share
TXNS
30
Buys
12
Sells
18
Volume
9K
Telegram price alerts
Pair:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SVPN:
53.49M
Pooled WETH:
$16.25

SVPN/WETH price stats on Ethereum

As of May 16, 2026, the current price of SVPN token on DEX Uniswap V2 is $0.0006645. SVPN price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,700.54. SVPN token contract is 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 with a market cap $664,548.84. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $71,302.43. The SVPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SVPN/WETH with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $71,302.43.

The total transactions of SVPN/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

SVPN/WETH pool has a trading volume of $8,700.54 in the last 24 hours.

The exchange rate of 1 SVPN to WETH is 0.0000003029, captured at 9:42 AM UTC.

The price of converting 1 SVPN to USD is $0.0006645 today.

SVPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20268:29:59 AMsell$0.095592$0.00066450.01225490.0630290.068415
0x2D4...44F5
0xab...c65c
05/16/20267:42:23 AMbuy$216.43$0.00067010.098440.063048322,944.69
0xA4a...31D6
0x6a...51e6
05/16/20267:42:23 AMsell$113.53$0.00066810.051640.063038169,934.98
0xA4a...31D6
0x6a...51e6
05/16/20267:05:35 AMbuy$120.45$0.0006680.054450.063019180,310.66
0xfCb...164E
0x2d...7cf9
05/16/20262:59:59 AMbuy$401.18$0.00066330.180.062976604,813.28
0x045...E654
0x4e...c502
05/16/20261:13:23 AMbuy$690.53$0.00064280.310.0628851.07M
0xa27...fcAe
0x64...ea91
05/15/202610:06:47 PMsell$302.12$0.00062940.13620.062837480,000.96
0x58D...D0ed
0xf4...181d
05/15/202610:05:59 PMsell$122.95$0.00063730.055410.062872192,919.75
0xfCb...164E
0xce...3f6a
05/15/20269:51:47 PMsell$95.5$0.00064110.043050.06289148,949.95
0x651...180f
0x1f...a304
05/15/20269:45:47 PMsell$604.26$0.00065440.27210.062947923,308.31
0x58D...D0ed
0x59...2f32
05/15/20269:02:11 PMsell$18.84$0.00066610.0084860.06328,287.22
0xceF...211D
0x20...e8dc
05/15/20268:32:35 PMsell$61.15$0.00066790.027520.06300691,552.36
0x2D4...44F5
0x57...239a
05/15/20265:26:59 PMsell$70.87$0.00067550.03180.063031104,912.87
0x8EA...d4d0
0x41...5fa9
05/15/20265:26:59 PMsell$79.69$0.00067270.035750.063018118,461.75
0x8EA...d4d0
0x41...5fa9
05/15/20264:14:23 PMbuy$444.17$0.00067020.20.063017662,734.77
0x0Eb...6D3a
0x0c...a6be
05/15/20263:12:59 PMsell$153.26$0.0006590.069190.062975232,539.42
0x3FB...aFC2
0x5c...44f7
05/15/20263:12:23 PMsell$250.72$0.00066660.11310.063009376,118.36
0x5B0...F1e4
0xe5...a3fc
05/15/20263:04:59 PMsell$565.9$0.00068090.25580.063078831,013.15
0xB37...0AEA
0x35...f3ef
05/15/20262:57:35 PMsell$308.6$0.00069810.13930.063153442,012.76
0x9F4...a695
0xfd...5ee8
05/15/20262:35:35 PMbuy$178.56$0.00070770.080660.063196252,321.42
0x3FB...aFC2
0x94...7b8e