- WhatToFarm
- Ethereum
- Uniswap V2
- SVPN-WETH LPs
Info about SVPN-WETH pair
- Pooled SVPN:
- 211.86M
- Pooled WETH:
- $21.01
SVPN/WETH price stats on Ethereum
As of December 16, 2025, the current price of SVPN token on DEX Uniswap V2 is $0.0002925. SVPN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.13. SVPN token contract is 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 with a market cap $292,532.51. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $123,579.68. The SVPN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SVPN/WETH now?
The current liquidity of SVPN/WETH with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $123,579.68.
How many transactions are there in the SVPN/WETH pool in the last 24 hours?
The total transactions of SVPN/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SVPN/WETH pool in the last 24 hours?
SVPN/WETH pool has a trading volume of $17.13 in the last 24 hours.
What is the exchange rate of 1 SVPN to WETH?
The exchange rate of 1 SVPN to WETH is 0.00000009949, captured at 1:39 PM UTC.
How much is 1 SVPN in dollars?
The price of converting 1 SVPN to USD is $0.0002925 today.
SVPN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:08:11 AM | buy | $0.5941 | $0.0002925 | 0.000202 | 0.079949 | 2,031.06 | 0x38...a454 | |
| 12/16/2025 | 12:08:47 AM | sell | $14.7 | $0.0002939 | 0.004948 | 0.079891 | 50,027.82 | 0x51...6b64 | |
| 12/15/2025 | 8:26:59 PM | buy | $1 | $0.0002918 | 0.0003421 | 0.079953 | 3,437.36 | 0x4f...6ec0 | |
| 12/15/2025 | 7:16:23 PM | buy | $0.825 | $0.0002932 | 0.00028 | 0.079953 | 2,813.38 | 0x20...a0f5 | |
| 12/14/2025 | 10:40:47 PM | buy | $452.37 | $0.000302 | 0.148 | 0.079883 | 1.5M | 0xbc...697c | |
| 12/13/2025 | 5:30:11 PM | sell | $33.6 | $0.000304 | 0.01079 | 0.079764 | 110,522.03 | 0xb1...bac6 | |
| 12/13/2025 | 5:30:11 PM | sell | $14.94 | $0.0003038 | 0.0048 | 0.079757 | 49,196.61 | 0xb1...bac6 | |
| 12/13/2025 | 12:52:11 AM | sell | $227.67 | $0.0003016 | 0.07399 | 0.079804 | 754,753.17 | 0xa9...c61f | |
| 12/12/2025 | 10:14:35 PM | sell | $14.51 | $0.0003024 | 0.004723 | 0.079841 | 48,000 | 0x77...bb93 | |
| 12/12/2025 | 10:13:11 PM | sell | $14.61 | $0.0003043 | 0.004725 | 0.079845 | 48,000 | 0xe4...b674 | |
| 12/12/2025 | 10:08:59 AM | buy | $49.7 | $0.0003203 | 0.01535 | 0.0799 | 155,149.18 | 0xb6...b6a0 | |
| 12/12/2025 | 12:57:23 AM | buy | $44.56 | $0.0003174 | 0.01387 | 0.079886 | 140,370.7 | 0xa7...4e02 | |
| 12/11/2025 | 7:36:35 PM | sell | $40.3 | $0.0003166 | 0.0125 | 0.079826 | 127,297.29 | 0x8b...3743 | |
| 12/11/2025 | 4:33:35 PM | buy | $184.6 | $0.0003112 | 0.0585 | 0.079864 | 593,065.53 | 0x15...eaee | |
| 12/11/2025 | 9:42:11 AM | sell | $13.77 | $0.0003142 | 0.004286 | 0.079779 | 43,834.86 | 0x38...ffb2 | |
| 12/09/2025 | 8:43:35 PM | sell | $2.71 | $0.0003244 | 0.0008193 | 0.079782 | 8,375.72 | 0x5f...919e | |
| 12/09/2025 | 8:31:35 PM | buy | $32.98 | $0.0003273 | 0.009912 | 0.079836 | 100,770.64 | 0xdd...8b63 | |
| 12/09/2025 | 7:18:35 PM | sell | $57.24 | $0.0003304 | 0.01694 | 0.079781 | 173,229.32 | 0x97...721f | |
| 12/09/2025 | 5:20:23 PM | sell | $38.29 | $0.0003301 | 0.01135 | 0.079794 | 115,982.18 | 0x87...fa00 | |
| 12/09/2025 | 7:08:59 AM | sell | $30.29 | $0.0003038 | 0.009777 | 0.079804 | 99,724.31 | 0xd0...cb86 |