WhatToFarm
/
Get started
12 Swap

Info about SVPN-WETH pair

Price USD
$0.0006664
Price
0.062608 WETH
TVL
$173,367.13
MKT CAP
$666.4K
5m
0%
1h
0%
4h
0%
24h
-4.78%
Share
TXNS
9
Buys
9
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SVPN:
130.09M
Pooled WETH:
$33.92

SVPN/WETH price stats on Ethereum

As of July 8, 2025, the current price of SVPN token on DEX Uniswap is $0.0006664. SVPN price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,771.59. SVPN token contract is 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 with a market cap $666,360.75. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $173,367.14. The SVPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SVPN/WETH with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $173,367.14.

The total transactions of SVPN/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

SVPN/WETH pool has a trading volume of $2,771.59 in the last 24 hours.

The exchange rate of 1 SVPN to WETH is 0.0000002608, captured at 1:12 PM UTC.

The price of converting 1 SVPN to USD is $0.0006664 today.

SVPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20257:26:47 AMsell$68.19$0.00066910.026680.062618101,908.3
0x562...1DD7
0x18...b8af
07/08/20257:26:47 AMsell$276.34$0.00066640.10810.062608414,628.07
0x562...1DD7
0x18...b8af
07/08/20256:30:23 AMsell$200.92$0.00067110.078630.062626299,384.46
0xF75...85c4
0xe3...1fe8
07/07/202511:33:59 PMsell$134.7$0.00066910.053080.062636201,322.6
0x8C5...51Ab
0x23...a58d
07/07/202510:19:35 PMsell$316.6$0.00067230.12480.06265470,888.26
0xCdf...1DF1
0xfe...513a
07/07/20258:50:59 PMsell$23.1$0.00067530.0091010.06266134,204.06
0xbE9...7ddA
0x64...109b
07/07/20258:43:59 PMsell$984.63$0.00068370.38760.0626911.44M
0x019...E3c7
0x4d...783d
07/07/20258:43:59 PMsell$95.11$0.00069220.037440.062725137,399.69
0x019...E3c7
0x4d...783d
07/07/20257:11:11 PMsell$671.96$0.00069990.26380.062748960,000
0x019...E3c7
0x9c...591a
07/06/202510:38:11 PMsell$7.68$0.00071780.0029660.0627710,709.4
0x16D...3403
0xa1...9a9e
07/06/20253:15:47 PMsell$524.08$0.00071320.20470.062786734,772.09
0x30A...f6aC
0x01...2740
07/05/202510:12:47 PMsell$33.81$0.00070450.013450.06280347,999.99
0x58D...D0ed
0xef...da3e
07/05/20252:21:59 PMbuy$100.14$0.00070960.039780.062818141,128.23
0x1Ed...B22C
0x2e...7cd9
07/05/20251:44:47 PMsell$233.94$0.00070640.092920.062806331,171.21
0xB48...B759
0x0f...e97c
07/05/20251:30:11 PMsell$534.29$0.00071260.21220.06283749,711.79
0xeDd...ee5d
0xf0...649c
07/05/202511:35:59 AMsell$83.63$0.00071760.033210.06285116,540.85
0x9D7...Ad96
0x4a...bccc
07/05/202510:49:47 AMsell$76.55$0.00072120.030410.062864106,151.48
0x31f...066c
0xfa...b92c
07/05/202510:49:47 AMsell$151.93$0.00071930.060350.062857211,204.26
0x31f...066c
0xfa...b92c
07/04/20251:01:59 PMbuy$101.78$0.00073320.040.062881138,817.32
0x434...55Db
0x6b...04cc
07/03/202511:37:23 PMsell$71.32$0.00074240.02750.06286396,061.49
-
0x33...2842