WhatToFarm
/
Get started
12 Swap

Info about SVPN-WETH pair

Price USD
$0.0002053
Price
0.078716 WETH
TVL
$81,808.01
MKT CAP
$205.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
167
Telegram price alerts
Pair:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SVPN:
199.42M
Pooled WETH:
$17.36

SVPN/WETH price stats on Ethereum

As of April 16, 2026, the current price of SVPN token on DEX Uniswap V2 is $0.0002053. SVPN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $166.81. SVPN token contract is 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 with a market cap $205,331.96. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $81,808.02. The SVPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SVPN/WETH with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $81,808.02.

The total transactions of SVPN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SVPN/WETH pool has a trading volume of $166.81 in the last 24 hours.

The exchange rate of 1 SVPN to WETH is 0.00000008716, captured at 10:15 AM UTC.

The price of converting 1 SVPN to USD is $0.0002053 today.

SVPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202612:18:59 AMsell$166.81$0.00020530.070810.078716812,403.78
0x0CD...2B33
0xc9...e180
04/14/20265:57:11 PMsell$43.61$0.00020470.018660.078765212,962.9
0x5Cb...26FA
0x69...bc5e
04/14/20265:57:11 PMsell$10.23$0.00020450.0043790.07875450,026.55
0x5Cb...26FA
0x69...bc5e
04/14/20263:34:59 AMbuy$1,065.64$0.00020360.450.07865.23M
0x8fC...7e10
0xc2...f23d
04/13/20267:42:11 PMsell$16.57$0.00018780.0073510.07833288,221.87
0x0f6...5C31
0xf0...03e4
04/13/20268:12:11 AMbuy$528.75$0.00018120.24180.0782892.92M
0x4b2...221B
0xa2...5167
04/13/20268:12:11 AMsell$49.53$0.00018250.022650.078347271,360.78
0x4b2...221B
0xa2...5167
04/12/202610:58:47 PMsell$440.96$0.00018070.20050.078222.44M
0x4b2...221B
0xd2...bc9b
04/12/20266:01:23 AMbuy$220.69$0.00018450.09950.078321.2M
0xaB4...C90e
0x78...95d4
04/11/20263:48:47 AMbuy$0.01982$0.00018560.0588310.078271106.76
0xb83...6109
0xaa...efd7
04/10/202610:57:47 PMsell$22.9$0.00018450.010210.078227124,145.5
0x4b4...A1Ce
0xf9...72a5
04/10/20269:02:11 PMsell$22.61$0.00018570.010030.078236121,790.88
0x964...5D4E
0xd3...0581
04/10/20261:01:23 AMsell$474.47$0.0001830.21630.0783472.59M
0xc91...C247
0x4d...5921
04/09/20261:35:59 PMsell$60.86$0.00018380.028020.078468330,981.23
0x84E...9422
0x00...bc0f
04/07/20269:06:23 PMsell$82.8$0.00018080.038930.078501457,943.79
0xcf5...870d
0x32...ae4a
04/07/20269:06:23 PMbuy$1,810.68$0.00017320.85130.07814710.45M
0xcf5...870d
0x32...ae4a
04/06/20266:43:47 PMsell$159.12$0.00016570.074240.077734960,000
0xDD6...Ce7f
0x8c...c72a
04/06/20266:42:35 PMsell$17.28$0.00016650.0080640.077773103,744.05
0x779...5F17
0xe6...a0db
04/06/20266:42:35 PMbuy$210.01$0.00016680.098010.0777851.26M
0x779...5F17
0xe6...a0db
04/06/20266:03:47 PMsell$17.78$0.0001640.0083330.077688108,382.73
0x17A...7F64
0x8b...881f