WhatToFarm
/
Get started
12 Swap

Info about WETH-SVPN pair

Price USD
$4,501.58
Price
5.58M SVPN
TVL
$254,250.37
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
5
Buys
0
Sells
5
Volume
440
Telegram price alerts
Pair:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
Pooled WETH:
28.24
Pooled SVPN:
$157.07M

WETH/SVPN price stats on Ethereum

As of September 15, 2025, the current price of WETH token on DEX Uniswap V2 is $4,501.58. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $439.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,813,257,120.05. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $254,250.37. The WETH/SVPN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/SVPN with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $254,250.37.

The total transactions of WETH/SVPN is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WETH/SVPN pool has a trading volume of $439.88 in the last 24 hours.

The exchange rate of 1 WETH to SVPN is 5.58M, captured at 10:28 PM UTC.

The price of converting 1 WETH to USD is $4,501.58 today.

WETH-SVPN price chart

DateTime
Price $
Price SVPN
MakerTXN
09/15/20257:09:23 PMsell$37.04$0.00080710.0082280.06179345,892.23
0xA99...1402
0x27...4c21
09/15/20253:57:11 AMsell$31.65$0.00083080.0068350.06179338,100.52
0x9ED...b96c
0xad...2365
09/15/20251:03:59 AMsell$12.69$0.00082640.0027560.06179415,359.9
0xD6c...3414
0xda...2639
09/15/202512:07:23 AMsell$224.5$0.000830.048620.061797270,483.81
0x403...a092
0x3e...5f9f
09/15/202512:07:23 AMsell$133.98$0.00083220.029020.061802160,979.6
0x403...a092
0x3e...5f9f
09/14/20252:04:47 PMsell$1,623.44$0.00084490.3510.0618271.92M
0x9D3...428D
0xb8...ea07
09/14/20252:02:23 PMsell$1,118.24$0.00086260.24180.0618651.3M
0x722...F787
0x0a...6f83
09/14/20252:02:23 PMsell$564.09$0.00087350.12190.061889645,731.53
0x9D3...428D
0x01...0f31
09/14/20251:54:35 PMsell$96.51$0.0008780.020860.061898109,925.2
0xF22...FDA4
0x5c...3148
09/14/202511:26:59 AMsell$241.92$0.00088590.051960.061903273,067.04
0x844...074a
0x65...5ca3
09/13/20259:25:47 PMsell$308.52$0.00088950.066270.06191346,812.02
0x418...B3B1
0x47...6539
09/13/20257:02:35 PMsell$42.66$0.00088890.0091960.06191548,000.33
0xc8c...A006
0xd7...47cc
09/13/20253:43:11 PMbuy$866.49$0.00089240.1860.061915970,923.93
0x704...419D
0x69...2e45
09/13/202511:42:59 AMsell$128.93$0.00089510.027280.061893144,041.53
0xc17...D131
0xc9...4440
09/13/202510:23:47 AMbuy$379.34$0.00089990.080170.061901421,536.76
0xe6a...D198
0x45...767b
09/13/20258:41:59 AMbuy$1.33$0.00089480.00028390.0618961,496.89
0x935...9D08
0x3d...5d74
09/13/20258:05:23 AMbuy$443.58$0.0008920.0940.06189497,241.89
0x96f...0f7F
0xdd...2a83
09/13/20254:41:59 AMbuy$10$0.00089520.0021060.06188411,179.74
0xCD9...d959
0xb3...946a
09/12/202510:47:35 PMbuy$1,966.15$0.00087640.41760.0618612.24M
0x052...0634
0x71...d396
09/12/202510:47:35 PMsell$178.62$0.00088280.037940.061875202,330.7
0x052...0634
0x71...d396