WhatToFarm
/
Get started
12 Swap

Info about SVPN-WETH pair

Price USD
$0.0002218
Price
0.079869 WETH
TVL
$83,184.12
MKT CAP
$221.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SVPN:
186.94M
Pooled WETH:
$18.5

SVPN/WETH price stats on Ethereum

As of March 17, 2026, the current price of SVPN token on DEX Uniswap V2 is $0.0002218. SVPN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SVPN token contract is 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 with a market cap $221,839.44. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $83,184.13. The SVPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SVPN/WETH with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $83,184.13.

The total transactions of SVPN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SVPN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SVPN to WETH is 0.00000009869, captured at 8:30 AM UTC.

The price of converting 1 SVPN to USD is $0.0002218 today.

SVPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20264:26:59 AMsell$3.34$0.00022180.0014870.07986915,067.98
0x83d...CF1E
0xba...f9f6
03/15/20268:10:47 AMsell$24.7$0.00020810.011720.079876118,707.55
0x261...25a0
0x6e...4109
03/14/20267:37:35 PMsell$83.08$0.00020570.039990.079903403,855.64
0xa2f...734E
0x3d...7d2d
03/13/20263:11:23 PMbuy$0.08625$0.00021530.000040.079984400.6
0x454...5E5c
0x5d...15f7
03/12/202611:29:47 PMbuy$90.89$0.00020740.043650.079961438,211.41
0xa2f...734E
0xe9...4688
03/10/202611:55:59 AMbuy$286.17$0.00020330.13870.0798631.41M
0xd71...D4CC
0x5c...6e92
03/09/20269:11:11 PMsell$22.79$0.00019790.011210.079737115,187.96
0x67B...0F04
0xd5...6153
03/09/20269:09:23 PMbuy$549.32$0.00019640.270.0796572.8M
0x67B...0F04
0xb2...7b5c
03/09/20261:13:35 PMsell$15.34$0.00019020.0076360.07946380,691.07
0x731...2148
0xff...068c
03/09/20261:13:35 PMsell$206.36$0.00019130.10260.0795211.08M
0x731...2148
0xff...068c
03/06/202612:17:23 PMbuy$203.81$0.00019520.10.079581.04M
0x15E...8aCF
0x29...dc3e
03/06/20266:18:23 AMsell$24.79$0.00019560.012010.079476126,746.32
0xb9b...3E19
0x2f...36e2
03/06/20266:08:35 AMbuy$2.05$0.00019720.00099150.07953810,394.93
0xb9b...3E19
0x1a...fae6
03/05/20264:06:23 AMsell$231.12$0.00020260.10860.079531.14M
0xef8...4603
0xeb...cca6
03/05/20264:06:23 AMsell$99.8$0.00020420.046930.079602488,711.88
0xef8...4603
0xeb...cca6
03/03/20268:29:47 PMsell$92.81$0.00019150.046740.079646484,547.68
0x205...8615
0xb0...2067
03/03/202612:19:59 AMsell$14.64$0.00019590.0072270.07967174,726.99
0x199...4B99
0xf7...2ed6
03/02/202611:53:59 PMsell$47.79$0.00019660.023540.079685243,040.11
0xB83...8cDc
0x0d...0056
03/02/20266:10:59 PMbuy$123.82$0.00019790.060850.079726625,602.31
0x2Db...E85F
0x3a...f88f
02/26/202611:34:35 PMsell$87.24$0.00019610.042960.07966444,707.44
0x9fE...00d3
0xd5...3233