WhatToFarm
/
Get started
12 Swap

Info about SVPN-WETH pair

Price USD
$0.0003129
Price
0.061883 WETH
TVL
$42,576.68
MKT CAP
$312.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
90
Telegram price alerts
Pair:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SVPN:
68.11M
Pooled WETH:
$12.81

SVPN/WETH price stats on Ethereum

As of June 15, 2026, the current price of SVPN token on DEX Uniswap V2 is $0.0003129. SVPN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $90.13. SVPN token contract is 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 with a market cap $312,935.67. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $42,576.69. The SVPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SVPN/WETH with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $42,576.69.

The total transactions of SVPN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SVPN/WETH pool has a trading volume of $90.13 in the last 24 hours.

The exchange rate of 1 SVPN to WETH is 0.0000001883, captured at 10:13 AM UTC.

The price of converting 1 SVPN to USD is $0.0003129 today.

SVPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20266:14:47 PMsell$90.12$0.00031290.054230.061883288,000
0x9cC...0752
0xb5...b9d9
06/12/20266:43:23 PMsell$34.07$0.00031650.020390.061894107,656.46
0x709...e133
0x28...7230
06/12/20266:43:23 PMsell$35.07$0.00031750.020990.0619110,466.78
0x709...e133
0x28...7230
06/12/20262:26:59 PMsell$314.89$0.00032210.18870.061931977,371.2
0xa27...fcAe
0xa7...1564
06/12/20266:02:59 AMbuy$498.7$0.00032180.29850.0619261.55M
0xd81...1c7E
0xd7...14cd
06/11/202610:41:11 PMbuy$17.97$0.00031530.010710.06188156,984.64
0x497...A452
0x45...22e6
06/11/20268:31:47 PMsell$41.08$0.00031260.02460.061871131,426.12
0xB08...9893
0x35...0de6
06/11/20268:08:11 PMsell$32.51$0.00031540.019350.061878103,053.37
0x933...9cae
0x3b...5dd7
06/11/20268:07:11 PMbuy$29.95$0.00031740.017830.06188994,362.92
0x933...9cae
0xf8...08e1
06/11/20269:55:59 AMbuy$357.58$0.00030790.21540.0618551.16M
0x4b2...221B
0x62...053c
06/11/20267:50:47 AMbuy$4.95$0.00030140.0030.06182416,447.12
0xA03...20da
0xa6...0d1e
06/10/20265:08:35 PMbuy$39.91$0.0002990.024290.06182133,475.08
0x651...180f
0xa8...ba23
06/10/20264:28:23 PMbuy$329.4$0.00029440.20.0617871.12M
0x2d0...4b74
0x57...01fb
06/10/202610:10:47 AMsell$14.15$0.00028350.0087380.0617549,933.65
0x4c5...e2Be
0xb9...6258
06/10/202610:10:47 AMsell$30.69$0.00028410.018940.061753108,019.34
0x4c5...e2Be
0xb9...6258
06/09/20268:43:59 PMsell$608.43$0.00030040.36630.0618082.03M
0xB22...4bdA
0x0f...de3a
06/09/20261:06:35 AMsell$9.11$0.00031030.005470.06186229,365.14
0xF3b...48d1
0xc5...4b73
06/07/20268:20:59 AMsell$65.49$0.00030640.040590.061899213,722.34
0x213...A386
0x80...ae4f
06/07/20268:20:59 AMsell$163$0.0003030.1010.061878537,834.18
0x213...A386
0x80...ae4f
06/06/20269:30:11 AMbuy$38.8$0.00030350.024450.061913127,837.34
0x651...180f
0x99...b469