Info about SVPN-WETH pair
- Pooled SVPN:
- 130.09M
- Pooled WETH:
- $33.92
SVPN/WETH price stats on Ethereum
As of July 8, 2025, the current price of SVPN token on DEX Uniswap is $0.0006664. SVPN price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,771.59. SVPN token contract is 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 with a market cap $666,360.75. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $173,367.14. The SVPN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SVPN/WETH now?
The current liquidity of SVPN/WETH with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $173,367.14.
How many transactions are there in the SVPN/WETH pool in the last 24 hours?
The total transactions of SVPN/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SVPN/WETH pool in the last 24 hours?
SVPN/WETH pool has a trading volume of $2,771.59 in the last 24 hours.
What is the exchange rate of 1 SVPN to WETH?
The exchange rate of 1 SVPN to WETH is 0.0000002608, captured at 1:12 PM UTC.
How much is 1 SVPN in dollars?
The price of converting 1 SVPN to USD is $0.0006664 today.
SVPN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 7:26:47 AM | sell | $68.19 | $0.0006691 | 0.02668 | 0.062618 | 101,908.3 | 0x18...b8af | |
07/08/2025 | 7:26:47 AM | sell | $276.34 | $0.0006664 | 0.1081 | 0.062608 | 414,628.07 | 0x18...b8af | |
07/08/2025 | 6:30:23 AM | sell | $200.92 | $0.0006711 | 0.07863 | 0.062626 | 299,384.46 | 0xe3...1fe8 | |
07/07/2025 | 11:33:59 PM | sell | $134.7 | $0.0006691 | 0.05308 | 0.062636 | 201,322.6 | 0x23...a58d | |
07/07/2025 | 10:19:35 PM | sell | $316.6 | $0.0006723 | 0.1248 | 0.06265 | 470,888.26 | 0xfe...513a | |
07/07/2025 | 8:50:59 PM | sell | $23.1 | $0.0006753 | 0.009101 | 0.062661 | 34,204.06 | 0x64...109b | |
07/07/2025 | 8:43:59 PM | sell | $984.63 | $0.0006837 | 0.3876 | 0.062691 | 1.44M | 0x4d...783d | |
07/07/2025 | 8:43:59 PM | sell | $95.11 | $0.0006922 | 0.03744 | 0.062725 | 137,399.69 | 0x4d...783d | |
07/07/2025 | 7:11:11 PM | sell | $671.96 | $0.0006999 | 0.2638 | 0.062748 | 960,000 | 0x9c...591a | |
07/06/2025 | 10:38:11 PM | sell | $7.68 | $0.0007178 | 0.002966 | 0.06277 | 10,709.4 | 0xa1...9a9e | |
07/06/2025 | 3:15:47 PM | sell | $524.08 | $0.0007132 | 0.2047 | 0.062786 | 734,772.09 | 0x01...2740 | |
07/05/2025 | 10:12:47 PM | sell | $33.81 | $0.0007045 | 0.01345 | 0.062803 | 47,999.99 | 0xef...da3e | |
07/05/2025 | 2:21:59 PM | buy | $100.14 | $0.0007096 | 0.03978 | 0.062818 | 141,128.23 | 0x2e...7cd9 | |
07/05/2025 | 1:44:47 PM | sell | $233.94 | $0.0007064 | 0.09292 | 0.062806 | 331,171.21 | 0x0f...e97c | |
07/05/2025 | 1:30:11 PM | sell | $534.29 | $0.0007126 | 0.2122 | 0.06283 | 749,711.79 | 0xf0...649c | |
07/05/2025 | 11:35:59 AM | sell | $83.63 | $0.0007176 | 0.03321 | 0.06285 | 116,540.85 | 0x4a...bccc | |
07/05/2025 | 10:49:47 AM | sell | $76.55 | $0.0007212 | 0.03041 | 0.062864 | 106,151.48 | 0xfa...b92c | |
07/05/2025 | 10:49:47 AM | sell | $151.93 | $0.0007193 | 0.06035 | 0.062857 | 211,204.26 | 0xfa...b92c | |
07/04/2025 | 1:01:59 PM | buy | $101.78 | $0.0007332 | 0.04 | 0.062881 | 138,817.32 | 0x6b...04cc | |
07/03/2025 | 11:37:23 PM | sell | $71.32 | $0.0007424 | 0.0275 | 0.062863 | 96,061.49 | - | 0x33...2842 |