Info about SVPN-WETH pair
- Pooled SVPN:
- 124.47M
- Pooled WETH:
- $35.47
SVPN/WETH price stats on Ethereum
As of July 19, 2025, the current price of SVPN token on DEX Uniswap V2 is $0.001027. SVPN price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,574.24. SVPN token contract is 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 with a market cap $1,025,914.13. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $255,387.47. The SVPN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SVPN/WETH now?
The current liquidity of SVPN/WETH with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $255,387.47.
How many transactions are there in the SVPN/WETH pool in the last 24 hours?
The total transactions of SVPN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SVPN/WETH pool in the last 24 hours?
SVPN/WETH pool has a trading volume of $3,574.24 in the last 24 hours.
What is the exchange rate of 1 SVPN to WETH?
The exchange rate of 1 SVPN to WETH is 0.0000002853, captured at 12:11 AM UTC.
How much is 1 SVPN in dollars?
The price of converting 1 SVPN to USD is $0.001027 today.
SVPN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 6:02:35 PM | buy | $224.73 | $0.001027 | 0.06242 | 0.062853 | 218,788.08 | 0xbf...245c | |
07/18/2025 | 5:31:35 PM | sell | $987.5 | $0.001028 | 0.2739 | 0.062853 | 960,000 | 0x52...a4dc | |
07/18/2025 | 4:42:35 PM | sell | $98.75 | $0.001028 | 0.02762 | 0.062877 | 96,000.96 | 0xf6...ea43 | |
07/18/2025 | 9:24:23 AM | sell | $190.17 | $0.001039 | 0.05277 | 0.062884 | 182,985.96 | 0xff...9b9e | |
07/18/2025 | 8:22:59 AM | buy | $1,776.39 | $0.001039 | 0.4896 | 0.062865 | 1.71M | 0xd4...e063 | |
07/18/2025 | 2:48:11 AM | sell | $87.34 | $0.001011 | 0.02429 | 0.062811 | 86,390.94 | 0xf0...bff2 | |
07/17/2025 | 11:41:23 PM | buy | $209.32 | $0.0009859 | 0.06 | 0.062825 | 212,316.86 | 0x48...15e7 | |
07/16/2025 | 10:44:59 PM | sell | $104.23 | $0.0009451 | 0.03097 | 0.062809 | 110,280.76 | 0x65...c1db | |
07/16/2025 | 10:44:59 PM | sell | $50.61 | $0.0009439 | 0.01504 | 0.062805 | 53,623.87 | 0x65...c1db | |
07/16/2025 | 3:09:23 PM | buy | $162.83 | $0.0009198 | 0.05 | 0.062824 | 177,019.18 | 0xed...b3a7 | |
07/16/2025 | 2:18:23 PM | sell | $2,260.73 | $0.0009127 | 0.7084 | 0.06286 | 2.48M | 0xde...3f0d | |
07/16/2025 | 12:50:11 PM | sell | $128.07 | $0.000926 | 0.04039 | 0.06292 | 138,304.58 | 0x41...307f | |
07/16/2025 | 12:50:11 PM | buy | $982.77 | $0.0009246 | 0.31 | 0.062916 | 1.06M | 0x41...307f | |
07/16/2025 | 8:54:11 AM | buy | $367.1 | $0.0009122 | 0.1159 | 0.062882 | 402,400.43 | 0x81...53e8 | |
07/15/2025 | 3:42:11 AM | buy | $128.63 | $0.0008445 | 0.0437 | 0.062869 | 152,305.25 | 0x08...0fc4 | |
07/15/2025 | 2:02:47 AM | sell | $13.83 | $0.0008475 | 0.004649 | 0.062848 | 16,320 | 0x6f...418e | |
07/14/2025 | 11:19:35 PM | sell | $20.35 | $0.0008589 | 0.006751 | 0.062849 | 23,691.59 | 0x97...7420 | |
07/14/2025 | 2:32:11 PM | sell | $786.6 | $0.0008739 | 0.2584 | 0.062871 | 900,048.6 | 0x82...94d6 | |
07/14/2025 | 10:40:11 AM | buy | $199.49 | $0.0008913 | 0.065 | 0.062904 | 223,812.67 | 0x34...902f | |
07/14/2025 | 5:32:47 AM | sell | $160.03 | $0.0008801 | 0.05247 | 0.062885 | 181,829.32 | 0xa4...39cf |