WhatToFarm
/
Get started
12 Swap

Info about SVPN-WETH pair

Price USD
$0.001027
Price
0.062853 WETH
TVL
$255,387.47
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
4.19%
Share
TXNS
7
Buys
4
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SVPN:
124.47M
Pooled WETH:
$35.47

SVPN/WETH price stats on Ethereum

As of July 19, 2025, the current price of SVPN token on DEX Uniswap V2 is $0.001027. SVPN price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,574.24. SVPN token contract is 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 with a market cap $1,025,914.13. The liquidity pool contract is 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 with total value locked (TVL) of $255,387.47. The SVPN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SVPN/WETH with the contract address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 is $255,387.47.

The total transactions of SVPN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SVPN/WETH pool has a trading volume of $3,574.24 in the last 24 hours.

The exchange rate of 1 SVPN to WETH is 0.0000002853, captured at 12:11 AM UTC.

The price of converting 1 SVPN to USD is $0.001027 today.

SVPN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20256:02:35 PMbuy$224.73$0.0010270.062420.062853218,788.08
0x315...9EbA
0xbf...245c
07/18/20255:31:35 PMsell$987.5$0.0010280.27390.062853960,000
0x019...E3c7
0x52...a4dc
07/18/20254:42:35 PMsell$98.75$0.0010280.027620.06287796,000.96
0xAa6...Cd56
0xf6...ea43
07/18/20259:24:23 AMsell$190.17$0.0010390.052770.062884182,985.96
0x4B2...b4eC
0xff...9b9e
07/18/20258:22:59 AMbuy$1,776.39$0.0010390.48960.0628651.71M
0x4aF...4e42
0xd4...e063
07/18/20252:48:11 AMsell$87.34$0.0010110.024290.06281186,390.94
0x804...9504
0xf0...bff2
07/17/202511:41:23 PMbuy$209.32$0.00098590.060.062825212,316.86
0x9B5...d6d7
0x48...15e7
07/16/202510:44:59 PMsell$104.23$0.00094510.030970.062809110,280.76
0x5ae...ac5E
0x65...c1db
07/16/202510:44:59 PMsell$50.61$0.00094390.015040.06280553,623.87
0x5ae...ac5E
0x65...c1db
07/16/20253:09:23 PMbuy$162.83$0.00091980.050.062824177,019.18
0xcEa...b379
0xed...b3a7
07/16/20252:18:23 PMsell$2,260.73$0.00091270.70840.062862.48M
0x019...E3c7
0xde...3f0d
07/16/202512:50:11 PMsell$128.07$0.0009260.040390.06292138,304.58
0x64b...6247
0x41...307f
07/16/202512:50:11 PMbuy$982.77$0.00092460.310.0629161.06M
0x64b...6247
0x41...307f
07/16/20258:54:11 AMbuy$367.1$0.00091220.11590.062882402,400.43
0x0A4...9a46
0x81...53e8
07/15/20253:42:11 AMbuy$128.63$0.00084450.04370.062869152,305.25
0xB2C...aB10
0x08...0fc4
07/15/20252:02:47 AMsell$13.83$0.00084750.0046490.06284816,320
0xEa0...813a
0x6f...418e
07/14/202511:19:35 PMsell$20.35$0.00085890.0067510.06284923,691.59
0xE58...8267
0x97...7420
07/14/20252:32:11 PMsell$786.6$0.00087390.25840.062871900,048.6
0x267...6f36
0x82...94d6
07/14/202510:40:11 AMbuy$199.49$0.00089130.0650.062904223,812.67
0x3Cb...8Cf4
0x34...902f
07/14/20255:32:47 AMsell$160.03$0.00088010.052470.062885181,829.32
0xc10...0d0E
0xa4...39cf