- WhatToFarm
- Ethereum
- Uniswap
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 48,039.56
- Pooled WETH:
- $2.47
STRK/WETH price stats on Ethereum
As of May 31, 2025, the current price of STRK token on DEX Uniswap is $0.1318. STRK price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $626.79. STRK token contract is 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 with a market cap $1,305,036,730.68. The liquidity pool contract is 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA with total value locked (TVL) of $12,524.03. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA is $12,524.03.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $626.79 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.00005214, captured at 2:20 AM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.1318 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:18:23 PM | sell | $91.58 | $0.1318 | 0.03621 | 0.00005214 | 694.51 | 0xae...2a03 | |
| 05/30/2025 | 9:10:11 PM | sell | $97.16 | $0.1386 | 0.03763 | 0.0000537 | 700.83 | 0x9b...1dee | |
| 05/30/2025 | 8:35:47 PM | buy | $78.07 | $0.1393 | 0.03035 | 0.00005418 | 560.14 | 0x7b...d643 | |
| 05/30/2025 | 5:49:23 PM | buy | $52.51 | $0.1352 | 0.02062 | 0.0000531 | 388.39 | 0xdf...8fae | |
| 05/30/2025 | 5:04:47 PM | sell | $136.08 | $0.136 | 0.05347 | 0.00005347 | 1,000 | 0x59...438e | |
| 05/30/2025 | 4:38:59 AM | sell | $49.29 | $0.1447 | 0.01873 | 0.00005502 | 340.51 | 0xcf...e328 | |
| 05/30/2025 | 12:57:11 AM | sell | $122.06 | $0.1459 | 0.0472 | 0.00005644 | 836.24 | 0xea...4cd5 | |
| 05/29/2025 | 5:57:59 PM | sell | $88.63 | $0.1549 | 0.0333 | 0.00005821 | 572.08 | 0xd0...865b | |
| 05/29/2025 | 5:57:47 PM | buy | $73.99 | $0.1561 | 0.0278 | 0.00005869 | 473.72 | 0x2b...4779 | |
| 05/29/2025 | 5:23:59 PM | sell | $77.69 | $0.1543 | 0.02939 | 0.00005837 | 503.48 | 0x20...b3d3 | |
| 05/29/2025 | 2:05:11 PM | sell | $58.47 | $0.1586 | 0.02193 | 0.00005952 | 368.52 | 0x69...e0d7 | |
| 05/29/2025 | 6:09:59 AM | buy | $21.61 | $0.1641 | 0.00793 | 0.00006019 | 131.73 | 0x07...ec4a | |
| 05/29/2025 | 5:41:11 AM | sell | $24.77 | $0.1633 | 0.009078 | 0.00005986 | 151.65 | 0x1f...2dc4 | |
| 05/29/2025 | 4:26:23 AM | sell | $81.68 | $0.1671 | 0.02968 | 0.00006073 | 488.68 | 0x6a...8ac0 | |
| 05/29/2025 | 2:52:35 AM | buy | $20.06 | $0.171 | 0.007227 | 0.00006161 | 117.29 | 0xd8...8d61 | |
| 05/29/2025 | 1:47:47 AM | buy | $65.11 | $0.1648 | 0.02405 | 0.0000609 | 394.92 | 0x42...586d | |
| 05/29/2025 | 1:13:59 AM | sell | $51.14 | $0.164 | 0.01883 | 0.00006042 | 311.74 | 0x12...c829 | |
| 05/29/2025 | 12:59:59 AM | buy | $89.37 | $0.164 | 0.03293 | 0.00006046 | 544.73 | 0xc7...9415 | |
| 05/29/2025 | 12:57:11 AM | sell | $24.1 | $0.1613 | 0.008899 | 0.00005957 | 149.4 | 0x33...04b5 | |
| 05/28/2025 | 8:10:11 PM | buy | $21.22 | $0.1571 | 0.008096 | 0.00005994 | 135.05 | 0x71...c983 |