- WhatToFarm
- Ethereum
- Uniswap V2
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 55,384.68
- Pooled WETH:
- $2.19
STRK/WETH price stats on Ethereum
As of July 22, 2025, the current price of STRK token on DEX Uniswap V2 is $0.1474. STRK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $951.23. STRK token contract is 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 with a market cap $1,470,658,772.55. The liquidity pool contract is 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA with total value locked (TVL) of $16,262.91. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA is $16,262.91.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $951.23 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.00003976, captured at 1:22 AM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.1474 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 1:18:59 AM | sell | $61.92 | $0.1474 | 0.01669 | 0.00003976 | 419.84 | 0x6f...b6d9 | |
| 07/22/2025 | 12:37:11 AM | sell | $42.48 | $0.1514 | 0.0113 | 0.00004027 | 280.59 | 0xa3...e80e | |
| 07/21/2025 | 11:29:11 PM | buy | $43.11 | $0.1524 | 0.01145 | 0.00004051 | 282.79 | 0x90...244c | |
| 07/21/2025 | 10:16:35 PM | buy | $10.12 | $0.1509 | 0.0027 | 0.00004025 | 67.06 | 0xcb...bf7c | |
| 07/21/2025 | 9:54:35 PM | sell | $50.11 | $0.1503 | 0.0134 | 0.00004021 | 333.32 | 0xd5...7fd2 | |
| 07/21/2025 | 8:54:35 PM | buy | $4.95 | $0.1527 | 0.00132 | 0.00004067 | 32.46 | 0x84...7243 | |
| 07/21/2025 | 7:19:47 PM | buy | $13.1 | $0.1526 | 0.003485 | 0.00004058 | 85.87 | 0xcb...9f98 | |
| 07/21/2025 | 7:17:11 PM | buy | $11.97 | $0.1521 | 0.003185 | 0.00004046 | 78.73 | 0x97...0c84 | |
| 07/21/2025 | 6:11:47 PM | buy | $53.25 | $0.1517 | 0.01408 | 0.00004014 | 350.86 | 0x98...28c0 | |
| 07/21/2025 | 4:47:59 PM | sell | $96.32 | $0.1514 | 0.02551 | 0.00004011 | 636 | 0x2b...3c83 | |
| 07/21/2025 | 3:26:23 PM | buy | $30.5 | $0.1564 | 0.00793 | 0.00004068 | 194.92 | 0xd2...b195 | |
| 07/21/2025 | 2:17:59 PM | buy | $62.07 | $0.1542 | 0.01619 | 0.00004024 | 402.43 | 0x39...5701 | |
| 07/21/2025 | 12:53:47 PM | sell | $123.92 | $0.1537 | 0.03248 | 0.00004029 | 806.22 | 0x00...f98e | |
| 07/21/2025 | 12:52:23 PM | buy | $112.81 | $0.1548 | 0.02958 | 0.00004059 | 728.75 | 0xc8...04eb | |
| 07/21/2025 | 10:23:11 AM | buy | $2.32 | $0.1514 | 0.0006152 | 0.00004004 | 15.36 | 0x0a...8fdb | |
| 07/21/2025 | 10:13:59 AM | sell | $97.19 | $0.1517 | 0.02578 | 0.00004026 | 640.31 | 0xe0...50c7 | |
| 07/21/2025 | 9:01:59 AM | buy | $40.64 | $0.1539 | 0.01076 | 0.00004078 | 264.06 | 0x75...4986 | |
| 07/21/2025 | 5:48:23 AM | buy | $9.42 | $0.1525 | 0.002505 | 0.00004053 | 61.8 | 0x9b...3186 | |
| 07/21/2025 | 5:45:47 AM | buy | $1.97 | $0.1523 | 0.0005244 | 0.00004048 | 12.95 | 0xbc...1650 | |
| 07/21/2025 | 5:35:59 AM | buy | $4.93 | $0.1521 | 0.001311 | 0.00004045 | 32.43 | 0x5e...ac53 |