- WhatToFarm
- Ethereum
- Uniswap
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 50,702.88
- Pooled WETH:
- $2.36
STRK/WETH price stats on Ethereum
As of June 23, 2025, the current price of STRK token on DEX Uniswap is $0.1064. STRK price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $207.17. STRK token contract is 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 with a market cap $1,064,566,696.57. The liquidity pool contract is 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA with total value locked (TVL) of $10,779.91. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA is $10,779.91.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $207.17 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.00004666, captured at 4:07 PM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.1064 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 3:17:47 PM | buy | $7.29 | $0.1064 | 0.003198 | 0.00004666 | 68.55 | 0x63...e3cb | |
| 06/23/2025 | 3:11:47 PM | buy | $6.92 | $0.1061 | 0.003032 | 0.00004653 | 65.16 | 0x16...5c92 | |
| 06/23/2025 | 8:09:23 AM | sell | $29.34 | $0.105 | 0.01297 | 0.00004645 | 279.37 | 0xab...367d | |
| 06/23/2025 | 6:38:35 AM | buy | $27.05 | $0.1049 | 0.01205 | 0.00004675 | 257.88 | 0xff...d209 | |
| 06/23/2025 | 5:02:47 AM | buy | $21.99 | $0.1032 | 0.009866 | 0.00004632 | 212.99 | 0xdb...fdca | |
| 06/23/2025 | 4:11:47 AM | buy | $3.21 | $0.103 | 0.001436 | 0.0000461 | 31.14 | 0x78...a0ee | |
| 06/23/2025 | 2:11:11 AM | buy | $27.47 | $0.1029 | 0.01223 | 0.00004583 | 266.86 | 0x05...4edd | |
| 06/22/2025 | 6:42:11 PM | buy | $32.31 | $0.09912 | 0.01476 | 0.0000453 | 325.98 | 0x7b...eeaf | |
| 06/22/2025 | 6:22:47 PM | buy | $18.3 | $0.09811 | 0.00837 | 0.00004485 | 186.6 | 0x26...f706 | |
| 06/22/2025 | 3:47:47 PM | sell | $33.23 | $0.09778 | 0.0152 | 0.00004472 | 339.88 | 0xc3...3270 | |
| 06/22/2025 | 11:31:59 AM | sell | $24.66 | $0.1028 | 0.01084 | 0.00004522 | 239.87 | 0x4b...332b | |
| 06/22/2025 | 10:38:23 AM | sell | $34.21 | $0.1034 | 0.01513 | 0.00004573 | 330.88 | 0x2b...8bcc | |
| 06/22/2025 | 10:38:23 AM | buy | $53.8 | $0.1038 | 0.02379 | 0.00004592 | 518.11 | 0xb3...a931 | |
| 06/22/2025 | 10:38:23 AM | sell | $54.48 | $0.1051 | 0.02409 | 0.0000465 | 518.11 | 0x32...16e3 | |
| 06/22/2025 | 10:38:23 AM | buy | $49.63 | $0.1058 | 0.02195 | 0.00004682 | 468.78 | 0xcf...8247 | |
| 06/22/2025 | 10:26:47 AM | sell | $44.5 | $0.1029 | 0.01971 | 0.00004557 | 432.5 | 0xa9...9274 | |
| 06/22/2025 | 10:26:47 AM | buy | $38.58 | $0.1036 | 0.01708 | 0.00004589 | 372.28 | 0xaf...4054 | |
| 06/22/2025 | 9:23:11 AM | sell | $38.7 | $0.1033 | 0.01709 | 0.00004562 | 374.64 | 0x78...e8d8 | |
| 06/22/2025 | 9:23:11 AM | buy | $42.55 | $0.1038 | 0.01879 | 0.00004586 | 409.7 | 0xc7...01f6 | |
| 06/22/2025 | 9:09:47 AM | buy | $39.75 | $0.1044 | 0.01747 | 0.00004591 | 380.63 | 0x94...3a06 |