WhatToFarm
/
Get started
12 Swap

Info about STORY-WETH pair

Price USD
$0.1948
Price
0.00006103 WETH
TVL
$214,377.19
MKT CAP
$1.95B
5m
0%
1h
0%
4h
0%
24h
512%
Share
TXNS
2
Buys
0
Sells
2
Volume
64K
Telegram price alerts
Pair:
0x083EB018D1D687cef1467007477A2530a7c03903
STORY:
0xfa71e98c507e6b58bE972D9911eaC50FD091410a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STORY:
550,164.69
Pooled WETH:
$33.57

STORY/WETH price stats on Ethereum

As of November 14, 2024, the current price of STORY token on DEX Uniswap is $0.1948. STORY price is up 512% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $63,881.95. STORY token contract is 0xfa71e98c507e6b58bE972D9911eaC50FD091410a with a market cap $1,948,300,184.80. The liquidity pool contract is 0x083EB018D1D687cef1467007477A2530a7c03903 with total value locked (TVL) of $214,377.19. The STORY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STORY/WETH with the contract address 0x083EB018D1D687cef1467007477A2530a7c03903 is $214,377.19.

The total transactions of STORY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

STORY/WETH pool has a trading volume of $63,881.95 in the last 24 hours.

The exchange rate of 1 STORY to WETH is 0.00006103, captured at 3:58 AM UTC.

The price of converting 1 STORY to USD is $0.1948 today.

STORY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202412:08:35 AMbuy$63,846.04$0.1948200.00006103807,992.63
0xeeD...957E
0x18...b2b7
11/13/202412:03:35 PMbuy$35.9$0.031840.01130.000010021,127.2
0xd4c...c119
0x1b...3f3b
11/12/202410:49:23 PMbuy$94.78$0.03290.028850.000010012,880.8
0xCDA...990B
0x74...bd1d
11/12/20242:29:11 PMbuy$32,587.11$0.03252100.0599821.22M
0xeeD...957E
0xac...564c
11/12/20242:20:11 PMbuy$401.28$0.021640.12320.05664718,540.61
0xd1F...c077
0xd7...ebed
11/12/20242:16:23 PMbuy$32,567.56$0.02152100.0566081.95M
0xeeD...957E
0x13...5982
11/12/20248:23:35 AMbuy$67.27$0.013380.019940.0539665,027.46
0xfD7...fCA6
0x62...76d6
11/12/20242:24:11 AMbuy$511.06$0.013090.1540.05394639,026.73
0xc29...B160
0x94...061f
11/12/20242:14:23 AMbuy$377.16$0.013020.11330.05391528,948.56
0x438...684d
0x3d...cb08
11/12/20241:51:11 AMbuy$23,361.86$0.0129870.053892.26M
0xeeD...957E
0x91...217c
11/12/202412:44:23 AMbuy$23.06$0.0080940.0070.0524562,849.79
0x0A7...D737
0xd5...f493
11/12/202412:34:59 AMbuy$122.31$0.0081060.0370.05245215,087.93
0x03A...51a9
0xd0...e7fc
11/11/20249:11:23 PMbuy$279.26$0.0081650.083490.05244134,202.32
0xB2b...80b4
0x2f...71a3
11/11/20247:47:11 PMbuy$107.99$0.0080770.03250.0524313,370.31
0xadF...e5DE
0x95...a1f2
11/11/20247:40:11 PMbuy$50.17$0.0080620.01510.0524266,223.11
0x733...5AB9
0x64...d139
11/11/20247:05:11 PMbuy$18.3$0.008070.00550.0524242,268.44
0x9b1...314b
0x31...a35e
11/11/20247:02:59 PMbuy$8.07$0.0080580.0024290.0524231,002.5
0x870...965A
0xa1...e39e
11/11/20247:01:59 PMbuy$4.03$0.0080580.0012140.052423501.25
0x870...965A
0x1f...be5f
11/11/20246:52:47 PMbuy$4.03$0.0080450.0012140.052423501.25
0x870...965A
0x2a...9b71
11/11/20246:50:59 PMbuy$64.46$0.0080380.019410.0524218,020
0x870...965A
0xc6...5c76