- WhatToFarm
- Ethereum
- Uniswap
- Story-WETH LPs
Info about Story-WETH pair
- Pooled Story:
- 1.02M
- Pooled WETH:
- $21.61
Story/WETH price stats on Ethereum
As of September 19, 2024, the current price of Story token on DEX Uniswap is $0.05167. Story price is up 303% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24,739.87. Story token contract is 0xed0f9927366Ee13941CC2947939c1a4dAB9A5B76 with a market cap $51,595,140.45. The liquidity pool contract is 0xC8fD71dDf63E095c629Dcf9F1D5d5161b00CCea5 with total value locked (TVL) of $105,168.20. The Story/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Story/WETH now?
The current liquidity of Story/WETH with the contract address 0xC8fD71dDf63E095c629Dcf9F1D5d5161b00CCea5 is $105,168.20.
How many transactions are there in the Story/WETH pool in the last 24 hours?
The total transactions of Story/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Story/WETH pool in the last 24 hours?
Story/WETH pool has a trading volume of $24,739.87 in the last 24 hours.
What is the exchange rate of 1 Story to WETH?
The exchange rate of 1 Story to WETH is 0.00002124, captured at 1:40 PM UTC.
How much is 1 Story in dollars?
The price of converting 1 Story to USD is $0.05167 today.
Story-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:33:35 AM | buy | $72.96 | $0.05167 | 0.03 | 0.00002124 | 1,411.95 | 0x3d...ff63 | |
| 09/19/2024 | 8:04:47 AM | buy | $4.88 | $0.0518 | 0.002 | 0.00002121 | 94.26 | 0x6a...5f23 | |
| 09/19/2024 | 8:03:35 AM | buy | $2.44 | $0.05176 | 0.001 | 0.00002121 | 47.14 | 0x9c...fcc2 | |
| 09/19/2024 | 8:02:11 AM | buy | $8 | $0.0517 | 0.003285 | 0.0000212 | 154.89 | 0x32...c0c0 | |
| 09/19/2024 | 6:53:11 AM | buy | $7.52 | $0.05128 | 0.003112 | 0.0000212 | 146.82 | 0xf5...2357 | |
| 09/19/2024 | 5:01:47 AM | buy | $38.04 | $0.05128 | 0.01571 | 0.00002118 | 741.81 | 0x0f...02a5 | |
| 09/19/2024 | 2:49:11 AM | buy | $28.74 | $0.05067 | 0.012 | 0.00002115 | 567.19 | 0x85...edfb | |
| 09/19/2024 | 1:21:59 AM | buy | $467.06 | $0.05001 | 0.1956 | 0.00002095 | 9,339.3 | 0xa7...a6e9 | |
| 09/18/2024 | 11:16:47 PM | buy | $16.43 | $0.04871 | 0.007 | 0.00002075 | 337.24 | 0xe2...9496 | |
| 09/18/2024 | 11:15:11 PM | buy | $7.82 | $0.04875 | 0.00333 | 0.00002074 | 160.52 | 0xd1...8e81 | |
| 09/18/2024 | 10:31:47 PM | buy | $1.59 | $0.04861 | 0.00068 | 0.00002074 | 32.78 | 0x4b...8248 | |
| 09/18/2024 | 10:19:23 PM | buy | $0.02337 | $0.04849 | 0.00001 | 0.00002074 | 0.4821 | 0x70...c0c6 | |
| 09/18/2024 | 9:36:59 PM | buy | $24.3 | $0.04848 | 0.01039 | 0.00002073 | 501.25 | 0x9b...6304 | |
| 09/18/2024 | 9:32:47 PM | buy | $95.64 | $0.04824 | 0.041 | 0.00002068 | 1,982.41 | 0x49...8acd | |
| 09/18/2024 | 9:07:23 PM | buy | $23,285.17 | $0.04792 | 10 | 0.00002058 | 913,375.23 | 0xad...6111 | |
| 09/18/2024 | 8:51:47 PM | buy | $35.52 | $0.0135 | 0.01527 | 0.055807 | 2,631.17 | 0x3b...236b | |
| 09/18/2024 | 8:36:23 PM | buy | $39.4 | $0.01342 | 0.017 | 0.05579 | 2,935.76 | 0x1a...e5ce | |
| 09/18/2024 | 8:34:11 PM | buy | $61.26 | $0.01337 | 0.02642 | 0.055768 | 4,581.79 | 0xad...7824 | |
| 09/18/2024 | 8:20:23 PM | buy | $29.67 | $0.01323 | 0.01288 | 0.055748 | 2,241.47 | 0x7b...c414 | |
| 09/18/2024 | 8:13:35 PM | buy | $114.71 | $0.01311 | 0.05 | 0.055716 | 8,747.17 | 0x91...80de |