- WhatToFarm
- Ethereum
- Uniswap
- SMUDGE-WETH LPs
Info about SMUDGE-WETH pair
- Pooled SMUDGE:
- 118.94T
- Pooled WETH:
- $8.92
SMUDGE/WETH price stats on Ethereum
As of July 15, 2025, the current price of SMUDGE token on DEX Uniswap is $0.0000000002215. SMUDGE price is up 288% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $485,853.74. SMUDGE token contract is 0xd9151D5CAe72100598eA1EA061e2Ff50F6f2408B with a market cap $222,083.79. The liquidity pool contract is 0xAd773fb6c5350d195159fD9eE442F292E8bE7414 with total value locked (TVL) of $52,831.13. The SMUDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMUDGE/WETH now?
The current liquidity of SMUDGE/WETH with the contract address 0xAd773fb6c5350d195159fD9eE442F292E8bE7414 is $52,831.13.
How many transactions are there in the SMUDGE/WETH pool in the last 24 hours?
The total transactions of SMUDGE/WETH is 926 in the last 24 hours, 350 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the SMUDGE/WETH pool in the last 24 hours?
SMUDGE/WETH pool has a trading volume of $485,853.74 in the last 24 hours.
What is the exchange rate of 1 SMUDGE to WETH?
The exchange rate of 1 SMUDGE to WETH is 0.0000000000000748, captured at 4:51 AM UTC.
How much is 1 SMUDGE in dollars?
The price of converting 1 SMUDGE to USD is $0.0000000002215 today.
SMUDGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:45:23 AM | buy | $148.13 | $0.092215 | 0.05002 | 0.013748 | 668.77B | 0x06...c42c | |
| 07/15/2025 | 4:43:59 AM | sell | $952.51 | $0.092269 | 0.3216 | 0.0137662 | 4.2T | 0x9c...b931 | |
| 07/15/2025 | 4:42:35 AM | buy | $829.15 | $0.092333 | 0.28 | 0.0137879 | 3.55T | 0xb3...335c | |
| 07/15/2025 | 4:42:35 AM | sell | $231.96 | $0.092371 | 0.07833 | 0.0138008 | 978.16B | 0xdf...cb65 | |
| 07/15/2025 | 4:41:35 AM | buy | $917.28 | $0.092185 | 0.3097 | 0.0137379 | 4.2T | 0x2a...5f9f | |
| 07/15/2025 | 4:38:35 AM | sell | $1,092.12 | $0.092186 | 0.3688 | 0.0137384 | 4.99T | 0xa6...383a | |
| 07/15/2025 | 4:35:35 AM | buy | $29.6 | $0.09229 | 0.01 | 0.0137736 | 129.26B | 0xb3...0ae7 | |
| 07/15/2025 | 4:33:35 AM | buy | $1,096.01 | $0.092194 | 0.3701 | 0.0137411 | 4.99T | 0xb5...2b02 | |
| 07/15/2025 | 4:32:11 AM | sell | $615.88 | $0.092142 | 0.208 | 0.0137236 | 2.87T | 0xd0...ed30 | |
| 07/15/2025 | 4:29:35 AM | buy | $296.06 | $0.092182 | 0.1 | 0.013737 | 1.36T | 0x47...d2df | |
| 07/15/2025 | 4:28:47 AM | buy | $605.76 | $0.092107 | 0.2046 | 0.0137117 | 2.87T | 0x25...f69e | |
| 07/15/2025 | 4:25:59 AM | sell | $1,065.86 | $0.09213 | 0.3602 | 0.0137202 | 5T | 0xa5...1662 | |
| 07/15/2025 | 4:21:59 AM | buy | $18.96 | $0.092052 | 0.006417 | 0.0136945 | 92.4B | 0x70...4b91 | |
| 07/15/2025 | 4:21:59 AM | buy | $1,070.69 | $0.09214 | 0.3623 | 0.0137243 | 5T | 0x8d...bdd3 | |
| 07/15/2025 | 4:19:59 AM | sell | $481.55 | $0.092076 | 0.163 | 0.013703 | 2.32T | 0x2f...3631 | |
| 07/15/2025 | 4:19:23 AM | sell | $857.38 | $0.092185 | 0.2904 | 0.0137403 | 3.92T | 0x32...8f16 | |
| 07/15/2025 | 4:17:59 AM | buy | $32.41 | $0.092268 | 0.01098 | 0.0137686 | 142.89B | 0x30...95a3 | |
| 07/15/2025 | 4:16:11 AM | buy | $414.22 | $0.092229 | 0.1404 | 0.0137557 | 1.86T | 0x10...3756 | |
| 07/15/2025 | 4:13:59 AM | buy | $832.08 | $0.092121 | 0.2825 | 0.0137202 | 3.92T | 0x92...eadc | |
| 07/15/2025 | 4:09:11 AM | sell | $966.29 | $0.092121 | 0.3278 | 0.0137197 | 4.55T | 0xbb...f37c |