WhatToFarm
/
12 Swap

Info about SMPL-WETH pair

Price USD
$0.02774
Price
0.057366 WETH
TVL
$630,882.57
MKT CAP
$2.8M
5m
0%
1h
-0.28%
4h
-1.68%
24h
-3.85%
Share
TXNS
43
Buys
24
Sells
19
Volume
22K
Telegram price alerts
Pair:
0x91e16A01993823b430520fB8A786893976316d42
SMPL:
0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMPL:
11.39M
Pooled WETH:
$83.74

SMPL/WETH price stats on Ethereum

As of July 30, 2025, the current price of SMPL token on DEX Uniswap V2 is $0.02774. SMPL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $21,598.41. SMPL token contract is 0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487 with a market cap $2,768,312.09. The liquidity pool contract is 0x91e16A01993823b430520fB8A786893976316d42 with total value locked (TVL) of $630,882.57. The SMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMPL/WETH with the contract address 0x91e16A01993823b430520fB8A786893976316d42 is $630,882.57.

The total transactions of SMPL/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

SMPL/WETH pool has a trading volume of $21,598.41 in the last 24 hours.

The exchange rate of 1 SMPL to WETH is 0.000007366, captured at 2:56 PM UTC.

The price of converting 1 SMPL to USD is $0.02774 today.

SMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20252:10:23 PMbuy$199.52$0.027740.052960.0573667,190.50x2c...1de5
07/30/20251:34:59 PMsell$227.99$0.027480.060740.0573238,295.360xfc...d658
07/30/20251:33:59 PMsell$621.85$0.027520.16580.05734222,588.80xd9...5457
07/30/20251:30:23 PMsell$103.59$0.027720.02750.0573593,736.450xff...2d83
07/30/20251:29:35 PMsell$1,037.3$0.027820.27530.05738637,276.80x22...9aa8
07/30/202512:05:59 PMsell$133.58$0.027820.035580.0574134,8000x3c...13f3
07/30/202511:12:23 AMbuy$49.55$0.028220.01310.057461,756.080xae...5e92
07/30/20256:03:59 AMbuy$95.08$0.028360.0250.0574573,352.430x8e...65c5
07/30/20255:59:35 AMbuy$53.25$0.028350.0140.0574531,878.230xdb...58f8
07/30/20255:55:11 AMbuy$47.94$0.028340.01260.0574511,691.640x9c...ff6a
07/30/20253:44:35 AMbuy$1,469.03$0.028260.38550.05741651,980.660xe2...b0f0
07/30/20253:08:59 AMsell$1,076.29$0.028020.28270.05736238,4000x78...b465
07/30/20252:49:11 AMbuy$99.74$0.02830.026180.057433,524.170x4d...7d19
07/30/20251:51:23 AMsell$107.81$0.028070.028360.0573853,8400x70...ad83
07/30/20251:43:35 AMsell$2,028.34$0.028130.53590.05743572,082.130x71...aaea
07/30/20251:27:35 AMsell$27.08$0.028210.0071840.0574839600xc2...e8c5
07/30/20251:07:23 AMsell$542.56$0.028250.14390.05749619,2000xc0...d898
07/29/202510:22:11 PMbuy$4.15$0.028490.0011010.057554145.780x67...20a3
07/29/202510:03:47 PMsell$2,170.27$0.028530.5750.0575676,052.950xf9...8060
07/29/202510:02:59 PMbuy$332.14$0.028870.0880.05764911,503.560xb0...ccf6