- WhatToFarm
- Ethereum
- Uniswap
- SMPL-WETH LPs
Info about SMPL-WETH pair
- Pooled SMPL:
- 11.58M
- Pooled WETH:
- $81.71
SMPL/WETH price stats on Ethereum
As of July 11, 2025, the current price of SMPL token on DEX Uniswap is $0.02102. SMPL price is up 16.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $23,864.80. SMPL token contract is 0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487 with a market cap $2,099,240.51. The liquidity pool contract is 0x91e16A01993823b430520fB8A786893976316d42 with total value locked (TVL) of $486,158.80. The SMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMPL/WETH now?
The current liquidity of SMPL/WETH with the contract address 0x91e16A01993823b430520fB8A786893976316d42 is $486,158.80.
How many transactions are there in the SMPL/WETH pool in the last 24 hours?
The total transactions of SMPL/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SMPL/WETH pool in the last 24 hours?
SMPL/WETH pool has a trading volume of $23,864.80 in the last 24 hours.
What is the exchange rate of 1 SMPL to WETH?
The exchange rate of 1 SMPL to WETH is 0.000007068, captured at 9:16 AM UTC.
How much is 1 SMPL in dollars?
The price of converting 1 SMPL to USD is $0.02102 today.
SMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:33:47 AM | sell | $1,137.7 | $0.02102 | 0.3824 | 0.057068 | 54,105.3 | 0xd8...67e7 | |
| 07/11/2025 | 8:32:59 AM | sell | $129.29 | $0.02114 | 0.04345 | 0.057105 | 6,115.2 | 0xd7...904f | |
| 07/11/2025 | 8:24:47 AM | sell | $1,240.03 | $0.02125 | 0.4168 | 0.057145 | 58,331.52 | 0x33...1deb | |
| 07/11/2025 | 7:44:35 AM | sell | $951.96 | $0.02156 | 0.3182 | 0.057209 | 44,146.07 | 0xf5...8f04 | |
| 07/11/2025 | 7:18:47 AM | buy | $965.56 | $0.02161 | 0.324 | 0.057252 | 44,679.08 | 0x0f...7165 | |
| 07/11/2025 | 6:24:23 AM | buy | $753.82 | $0.02171 | 0.25 | 0.057202 | 34,710.02 | 0xb2...0d9a | |
| 07/11/2025 | 4:24:59 AM | sell | $366.68 | $0.02121 | 0.1235 | 0.057148 | 17,280 | 0x0a...760d | |
| 07/11/2025 | 4:24:23 AM | sell | $204.18 | $0.02126 | 0.06878 | 0.057165 | 9,600 | 0x42...0a14 | |
| 07/11/2025 | 4:24:23 AM | buy | $1,294.13 | $0.0213 | 0.4359 | 0.057176 | 60,750.57 | 0xf6...c27c | |
| 07/11/2025 | 4:08:59 AM | sell | $20.22 | $0.02106 | 0.006812 | 0.057096 | 960 | 0xf4...285f | |
| 07/11/2025 | 4:07:23 AM | buy | $296.82 | $0.02116 | 0.1 | 0.05713 | 14,023.31 | 0xd4...fd4e | |
| 07/11/2025 | 4:06:23 AM | sell | $240.07 | $0.02103 | 0.08087 | 0.057086 | 11,412.97 | 0xbc...88de | |
| 07/11/2025 | 4:03:35 AM | buy | $199.4 | $0.02116 | 0.06716 | 0.05713 | 9,419.98 | 0xca...1c1c | |
| 07/11/2025 | 3:34:35 AM | buy | $1,501.96 | $0.02107 | 0.5046 | 0.05708 | 71,262.27 | 0x4f...07dc | |
| 07/11/2025 | 3:25:11 AM | buy | $59.3 | $0.02086 | 0.02 | 0.057035 | 2,842.64 | 0xb3...b817 | |
| 07/11/2025 | 3:24:11 AM | buy | $6,940.32 | $0.02026 | 2.34 | 0.056831 | 342,510.12 | 0x8d...35d8 | |
| 07/11/2025 | 2:52:23 AM | buy | $309.67 | $0.01961 | 0.1046 | 0.056627 | 15,790.55 | 0x81...02ab | |
| 07/11/2025 | 2:16:11 AM | buy | $64.15 | $0.01952 | 0.02173 | 0.056616 | 3,285 | 0x86...6525 | |
| 07/11/2025 | 2:15:35 AM | sell | $466.6 | $0.01944 | 0.1581 | 0.056588 | 24,000.2 | 0x0e...698a | |
| 07/11/2025 | 2:12:35 AM | buy | $855.95 | $0.01953 | 0.29 | 0.056617 | 43,824.6 | - | 0xf1...4156 |