- WhatToFarm
- Ethereum
- Uniswap V2
- SMPL-WETH LPs
Info about SMPL-WETH pair
- Pooled SMPL:
- 11.39M
- Pooled WETH:
- $83.74
SMPL/WETH price stats on Ethereum
As of July 30, 2025, the current price of SMPL token on DEX Uniswap V2 is $0.02774. SMPL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $21,598.41. SMPL token contract is 0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487 with a market cap $2,768,312.09. The liquidity pool contract is 0x91e16A01993823b430520fB8A786893976316d42 with total value locked (TVL) of $630,882.57. The SMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMPL/WETH now?
The current liquidity of SMPL/WETH with the contract address 0x91e16A01993823b430520fB8A786893976316d42 is $630,882.57.
How many transactions are there in the SMPL/WETH pool in the last 24 hours?
The total transactions of SMPL/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SMPL/WETH pool in the last 24 hours?
SMPL/WETH pool has a trading volume of $21,598.41 in the last 24 hours.
What is the exchange rate of 1 SMPL to WETH?
The exchange rate of 1 SMPL to WETH is 0.000007366, captured at 2:56 PM UTC.
How much is 1 SMPL in dollars?
The price of converting 1 SMPL to USD is $0.02774 today.
SMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:10:23 PM | buy | $199.52 | $0.02774 | 0.05296 | 0.057366 | 7,190.5 | 0x2c...1de5 | |
| 07/30/2025 | 1:34:59 PM | sell | $227.99 | $0.02748 | 0.06074 | 0.057323 | 8,295.36 | 0xfc...d658 | |
| 07/30/2025 | 1:33:59 PM | sell | $621.85 | $0.02752 | 0.1658 | 0.057342 | 22,588.8 | 0xd9...5457 | |
| 07/30/2025 | 1:30:23 PM | sell | $103.59 | $0.02772 | 0.0275 | 0.057359 | 3,736.45 | 0xff...2d83 | |
| 07/30/2025 | 1:29:35 PM | sell | $1,037.3 | $0.02782 | 0.2753 | 0.057386 | 37,276.8 | 0x22...9aa8 | |
| 07/30/2025 | 12:05:59 PM | sell | $133.58 | $0.02782 | 0.03558 | 0.057413 | 4,800 | 0x3c...13f3 | |
| 07/30/2025 | 11:12:23 AM | buy | $49.55 | $0.02822 | 0.0131 | 0.05746 | 1,756.08 | 0xae...5e92 | |
| 07/30/2025 | 6:03:59 AM | buy | $95.08 | $0.02836 | 0.025 | 0.057457 | 3,352.43 | 0x8e...65c5 | |
| 07/30/2025 | 5:59:35 AM | buy | $53.25 | $0.02835 | 0.014 | 0.057453 | 1,878.23 | 0xdb...58f8 | |
| 07/30/2025 | 5:55:11 AM | buy | $47.94 | $0.02834 | 0.0126 | 0.057451 | 1,691.64 | 0x9c...ff6a | |
| 07/30/2025 | 3:44:35 AM | buy | $1,469.03 | $0.02826 | 0.3855 | 0.057416 | 51,980.66 | 0xe2...b0f0 | |
| 07/30/2025 | 3:08:59 AM | sell | $1,076.29 | $0.02802 | 0.2827 | 0.057362 | 38,400 | 0x78...b465 | |
| 07/30/2025 | 2:49:11 AM | buy | $99.74 | $0.0283 | 0.02618 | 0.05743 | 3,524.17 | 0x4d...7d19 | |
| 07/30/2025 | 1:51:23 AM | sell | $107.81 | $0.02807 | 0.02836 | 0.057385 | 3,840 | 0x70...ad83 | |
| 07/30/2025 | 1:43:35 AM | sell | $2,028.34 | $0.02813 | 0.5359 | 0.057435 | 72,082.13 | 0x71...aaea | |
| 07/30/2025 | 1:27:35 AM | sell | $27.08 | $0.02821 | 0.007184 | 0.057483 | 960 | 0xc2...e8c5 | |
| 07/30/2025 | 1:07:23 AM | sell | $542.56 | $0.02825 | 0.1439 | 0.057496 | 19,200 | 0xc0...d898 | |
| 07/29/2025 | 10:22:11 PM | buy | $4.15 | $0.02849 | 0.001101 | 0.057554 | 145.78 | 0x67...20a3 | |
| 07/29/2025 | 10:03:47 PM | sell | $2,170.27 | $0.02853 | 0.575 | 0.05756 | 76,052.95 | 0xf9...8060 | |
| 07/29/2025 | 10:02:59 PM | buy | $332.14 | $0.02887 | 0.088 | 0.057649 | 11,503.56 | 0xb0...ccf6 |