WhatToFarm
/
Get started
12 Swap

Info about SMPL-WETH pair

Price USD
$0.01419
Price
0.055618 WETH
TVL
$365,909.79
MKT CAP
$1.4M
5m
0.16%
1h
0.29%
4h
9.53%
24h
45.68%
Share
TXNS
270
Buys
117
Sells
153
Volume
175K
Telegram price alerts
Pair:
0x91e16A01993823b430520fB8A786893976316d42
SMPL:
0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMPL:
12.91M
Pooled WETH:
$72.39

SMPL/WETH price stats on Ethereum

As of June 13, 2025, the current price of SMPL token on DEX Uniswap is $0.01419. SMPL price is up 45.68% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $174,933.64. SMPL token contract is 0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487 with a market cap $1,417,137.84. The liquidity pool contract is 0x91e16A01993823b430520fB8A786893976316d42 with total value locked (TVL) of $365,909.80. The SMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMPL/WETH with the contract address 0x91e16A01993823b430520fB8A786893976316d42 is $365,909.80.

The total transactions of SMPL/WETH is 270 in the last 24 hours, 117 of which are buy transactions, and 153 are sales transactions.

SMPL/WETH pool has a trading volume of $174,933.64 in the last 24 hours.

The exchange rate of 1 SMPL to WETH is 0.000005618, captured at 11:26 AM UTC.

The price of converting 1 SMPL to USD is $0.01419 today.

SMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202511:25:23 AMbuy$192.77$0.014190.076280.05561813,576.55
0x555...C35b
0x24...1502
06/13/202511:19:23 AMbuy$43.97$0.014170.01740.0556113,102.23
0x23d...Fc9F
0xc9...0418
06/13/202511:17:47 AMbuy$98.88$0.014160.039140.0556066,980.98
0x23d...Fc9F
0x17...f787
06/13/202511:08:11 AMsell$106.63$0.014090.042170.0555737,566.94
0x98A...5eE4
0x6c...1814
06/13/202511:00:23 AMbuy$15.16$0.014170.0060.055611,069.5
0xdE9...cB33
0x35...d08d
06/13/202510:44:23 AMsell$256.03$0.014090.10140.05558318,163.2
0xA70...173b
0x88...09cc
06/13/202510:42:11 AMbuy$187.82$0.014180.074410.05561913,241.78
0xE09...9A03
0x34...13cb
06/13/202510:40:23 AMbuy$68.15$0.014160.0270.0556114,811.34
0x354...5B55
0x10...96fc
06/13/202510:39:35 AMbuy$12.47$0.014150.0049430.055609881.23
0xed1...6C32
0x46...8fb4
06/13/202510:21:11 AMbuy$3,116.13$0.01391.230.055512224,160.16
0x8b4...0aE7
0x1d...d714
06/13/202510:18:11 AMbuy$1,260.33$0.013560.50.0553892,921.11
0x8b4...0aE7
0xf5...e286
06/13/202510:12:35 AMsell$69.39$0.013380.027540.0553135,184
0x354...5B55
0x8b...2398
06/13/20259:50:23 AMbuy$249.25$0.013430.099070.05533918,553.72
0x0eD...ad41
0xc7...6ec1
06/13/20259:45:11 AMbuy$840.61$0.013350.3340.05530762,934.64
0x360...2534
0xbe...f44c
06/13/20259:42:23 AMbuy$22.38$0.013290.0088920.0552811,683.82
0x4b8...670b
0x9b...01cd
06/13/20259:12:35 AMbuy$23.15$0.013320.0091740.0552791,737.65
0x904...Cc71
0xf1...2f19
06/13/20258:53:59 AMbuy$11.25$0.013310.0044610.055278845.19
0x2B3...75cf
0x42...882a
06/13/20258:52:59 AMbuy$25.77$0.01330.010220.0552771,937.21
0x883...762a
0x30...81d3
06/13/20258:47:47 AMbuy$630.81$0.013250.25010.05525847,577.93
0x883...762a
0x34...d03d
06/13/20258:32:23 AMbuy$732.03$0.013230.28850.05521755,291.6
0x883...762a
0x8a...9cbc