WhatToFarm
/
12 Swap

Info about SMPL-WETH pair

Price USD
$0.02102
Price
0.057068 WETH
TVL
$486,158.8
MKT CAP
$2.1M
5m
0%
1h
-2.49%
4h
-3.18%
24h
16.46%
Share
TXNS
33
Buys
15
Sells
18
Volume
24K
Telegram price alerts
Pair:
0x91e16A01993823b430520fB8A786893976316d42
SMPL:
0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMPL:
11.58M
Pooled WETH:
$81.71

SMPL/WETH price stats on Ethereum

As of July 11, 2025, the current price of SMPL token on DEX Uniswap is $0.02102. SMPL price is up 16.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $23,864.80. SMPL token contract is 0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487 with a market cap $2,099,240.51. The liquidity pool contract is 0x91e16A01993823b430520fB8A786893976316d42 with total value locked (TVL) of $486,158.80. The SMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMPL/WETH with the contract address 0x91e16A01993823b430520fB8A786893976316d42 is $486,158.80.

The total transactions of SMPL/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

SMPL/WETH pool has a trading volume of $23,864.80 in the last 24 hours.

The exchange rate of 1 SMPL to WETH is 0.000007068, captured at 9:16 AM UTC.

The price of converting 1 SMPL to USD is $0.02102 today.

SMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20258:33:47 AMsell$1,137.7$0.021020.38240.05706854,105.30xd8...67e7
07/11/20258:32:59 AMsell$129.29$0.021140.043450.0571056,115.20xd7...904f
07/11/20258:24:47 AMsell$1,240.03$0.021250.41680.05714558,331.520x33...1deb
07/11/20257:44:35 AMsell$951.96$0.021560.31820.05720944,146.070xf5...8f04
07/11/20257:18:47 AMbuy$965.56$0.021610.3240.05725244,679.080x0f...7165
07/11/20256:24:23 AMbuy$753.82$0.021710.250.05720234,710.020xb2...0d9a
07/11/20254:24:59 AMsell$366.68$0.021210.12350.05714817,2800x0a...760d
07/11/20254:24:23 AMsell$204.18$0.021260.068780.0571659,6000x42...0a14
07/11/20254:24:23 AMbuy$1,294.13$0.02130.43590.05717660,750.570xf6...c27c
07/11/20254:08:59 AMsell$20.22$0.021060.0068120.0570969600xf4...285f
07/11/20254:07:23 AMbuy$296.82$0.021160.10.0571314,023.310xd4...fd4e
07/11/20254:06:23 AMsell$240.07$0.021030.080870.05708611,412.970xbc...88de
07/11/20254:03:35 AMbuy$199.4$0.021160.067160.057139,419.980xca...1c1c
07/11/20253:34:35 AMbuy$1,501.96$0.021070.50460.0570871,262.270x4f...07dc
07/11/20253:25:11 AMbuy$59.3$0.020860.020.0570352,842.640xb3...b817
07/11/20253:24:11 AMbuy$6,940.32$0.020262.340.056831342,510.120x8d...35d8
07/11/20252:52:23 AMbuy$309.67$0.019610.10460.05662715,790.550x81...02ab
07/11/20252:16:11 AMbuy$64.15$0.019520.021730.0566163,2850x86...6525
07/11/20252:15:35 AMsell$466.6$0.019440.15810.05658824,000.20x0e...698a
07/11/20252:12:35 AMbuy$855.95$0.019530.290.05661743,824.6
-
0xf1...4156