Info about SIM-WETH pair
- Pooled SIM:
- 620,305.81
- Pooled WETH:
- $1.61
SIM/WETH price stats on Ethereum
As of April 29, 2024, the current price of SIM token on DEX Uniswap is $0.006608. SIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIM token contract is 0xfBdA338581C48Fa7Cc7eC3831889d61a38c2ddF1 with a market cap $6,496.15. The liquidity pool contract is 0x55aE8BF8aE4250bf542Fc3EA0bBe2Db22101619a with total value locked (TVL) of $8,059.20. The SIM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIM/WETH now?
The current liquidity of SIM/WETH with the contract address 0x55aE8BF8aE4250bf542Fc3EA0bBe2Db22101619a is $8,059.20.
How many transactions are there in the SIM/WETH pool in the last 24 hours?
The total transactions of SIM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIM/WETH pool in the last 24 hours?
SIM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIM to WETH?
The exchange rate of 1 SIM to WETH is 0.000002648, captured at 2:29 AM UTC.
How much is 1 SIM in dollars?
The price of converting 1 SIM to USD is $0.006608 today.
SIM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.01.19 | 8:13:47 PM | sell | $81.68 | $0.006608 | 0.03 | 0.052648 | 12 360.00 | 0x70...3814 | |
2024.01.19 | 8:13:47 PM | sell | $139.43 | $0.006496 | 0.06 | 0.052603 | 20 000.00 | 0x70...3814 | |
2024.01.19 | 8:12:35 PM | buy | $124.76 | $0.007038 | 0.05 | 0.052821 | 17 725.24 | 0x49...feb8 | |
2024.01.19 | 8:12:35 PM | buy | $127.86 | $0.007229 | 0.05 | 0.052897 | 19 312.71 | 0x72...5ba3 | |
2024.01.19 | 8:12:11 PM | buy | $121.26 | $0.006221 | 0.05 | 0.052493 | 19 492.04 | 0xd6...2dcd | |
2024.01.19 | 8:12:11 PM | buy | $113.67 | $0.006396 | 0.05 | 0.052564 | 19 411.11 | 0xd1...a18a | |
2024.01.19 | 8:12:11 PM | buy | $106.77 | $0.006396 | 0.04 | 0.052564 | 19 330.77 | 0x5c...8deb | |
2024.01.19 | 8:12:11 PM | buy | $100.48 | $0.006396 | 0.04 | 0.052564 | 19 250.83 | 0xc7...70ba | |
2024.01.19 | 8:12:11 PM | buy | $94.73 | $0.006396 | 0.04 | 0.052564 | 19 171.23 | 0x53...e7b1 | |
2024.01.19 | 8:12:11 PM | buy | $89.46 | $0.006396 | 0.04 | 0.052564 | 19 092.50 | 0xe4...c5fa | |
2024.01.19 | 8:12:11 PM | buy | $84.62 | $0.006396 | 0.03 | 0.052564 | 19 014.04 | 0x99...6e84 | |
2024.01.19 | 8:12:11 PM | buy | $80.16 | $0.006396 | 0.03 | 0.052564 | 18 935.82 | 0xa3...0de9 | |
2024.01.19 | 8:12:11 PM | buy | $76.04 | $0.006396 | 0.03 | 0.052564 | 18 858.27 | 0xf6...1203 | |
2024.01.19 | 8:12:11 PM | buy | $72.23 | $0.006396 | 0.03 | 0.052564 | 18 781.28 | 0x46...7eac | |
2024.01.19 | 8:12:11 PM | buy | $68.70 | $0.006396 | 0.03 | 0.052564 | 18 704.92 | 0x2d...3ab7 | |
2024.01.19 | 8:12:11 PM | buy | $65.43 | $0.006396 | 0.03 | 0.052564 | 18 628.97 | 0xeb...588c | |
2024.01.19 | 8:12:11 PM | buy | $62.38 | $0.006396 | 0.03 | 0.052564 | 18 552.97 | 0xc4...1b74 | |
2024.01.19 | 8:12:11 PM | buy | $59.54 | $0.006396 | 0.02 | 0.052564 | 18 477.87 | 0xcb...17dc | |
2024.01.19 | 8:12:11 PM | buy | $56.89 | $0.006396 | 0.02 | 0.052564 | 18 403.28 | 0x67...4a7f | |
2024.01.19 | 8:12:11 PM | buy | $54.41 | $0.006396 | 0.02 | 0.052564 | 18 328.87 | 0x70...8e42 |