WhatToFarm
12 Swap

Info about SIM-WETH pair

Price USD
$0.006608
Price
0.052648 WETH
TVL
$8,059.2
MKT CAP
$6,496.15
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x55aE8BF8aE4250bf542Fc3EA0bBe2Db22101619a
SIM:
0xfBdA338581C48Fa7Cc7eC3831889d61a38c2ddF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIM:
620,305.81
Pooled WETH:
$1.61

SIM/WETH price stats on Ethereum

As of April 29, 2024, the current price of SIM token on DEX Uniswap is $0.006608. SIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIM token contract is 0xfBdA338581C48Fa7Cc7eC3831889d61a38c2ddF1 with a market cap $6,496.15. The liquidity pool contract is 0x55aE8BF8aE4250bf542Fc3EA0bBe2Db22101619a with total value locked (TVL) of $8,059.20. The SIM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIM/WETH with the contract address 0x55aE8BF8aE4250bf542Fc3EA0bBe2Db22101619a is $8,059.20.

The total transactions of SIM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SIM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SIM to WETH is 0.000002648, captured at 2:29 AM UTC.

The price of converting 1 SIM to USD is $0.006608 today.

SIM-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.01.198:13:47 PMsell$81.68$0.0066080.030.05264812 360.000x70...3814
2024.01.198:13:47 PMsell$139.43$0.0064960.060.05260320 000.000x70...3814
2024.01.198:12:35 PMbuy$124.76$0.0070380.050.05282117 725.240x49...feb8
2024.01.198:12:35 PMbuy$127.86$0.0072290.050.05289719 312.710x72...5ba3
2024.01.198:12:11 PMbuy$121.26$0.0062210.050.05249319 492.040xd6...2dcd
2024.01.198:12:11 PMbuy$113.67$0.0063960.050.05256419 411.110xd1...a18a
2024.01.198:12:11 PMbuy$106.77$0.0063960.040.05256419 330.770x5c...8deb
2024.01.198:12:11 PMbuy$100.48$0.0063960.040.05256419 250.830xc7...70ba
2024.01.198:12:11 PMbuy$94.73$0.0063960.040.05256419 171.230x53...e7b1
2024.01.198:12:11 PMbuy$89.46$0.0063960.040.05256419 092.500xe4...c5fa
2024.01.198:12:11 PMbuy$84.62$0.0063960.030.05256419 014.040x99...6e84
2024.01.198:12:11 PMbuy$80.16$0.0063960.030.05256418 935.820xa3...0de9
2024.01.198:12:11 PMbuy$76.04$0.0063960.030.05256418 858.270xf6...1203
2024.01.198:12:11 PMbuy$72.23$0.0063960.030.05256418 781.280x46...7eac
2024.01.198:12:11 PMbuy$68.70$0.0063960.030.05256418 704.920x2d...3ab7
2024.01.198:12:11 PMbuy$65.43$0.0063960.030.05256418 628.970xeb...588c
2024.01.198:12:11 PMbuy$62.38$0.0063960.030.05256418 552.970xc4...1b74
2024.01.198:12:11 PMbuy$59.54$0.0063960.020.05256418 477.870xcb...17dc
2024.01.198:12:11 PMbuy$56.89$0.0063960.020.05256418 403.280x67...4a7f
2024.01.198:12:11 PMbuy$54.41$0.0063960.020.05256418 328.870x70...8e42