WhatToFarm
/
Get started
12 Swap

Info about SHIBWU-WETH pair

Price USD
$0.071157
Price
0.0113353 WETH
TVL
$6,244.22
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5365925030A728767f08Db463de6de579b92d7a0
SHIBWU:
0xc4db50a993De12f3C187D5e2bdB507d60353DB03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBWU:
277.31B
Pooled WETH:
$0.9043

SHIBWU/WETH price stats on Ethereum

As of October 6, 2024, the current price of SHIBWU token on DEX Uniswap is $0.00000001157. SHIBWU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBWU token contract is 0xc4db50a993De12f3C187D5e2bdB507d60353DB03 with a market cap $4,736.42. The liquidity pool contract is 0x5365925030A728767f08Db463de6de579b92d7a0 with total value locked (TVL) of $6,244.22. The SHIBWU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBWU/WETH with the contract address 0x5365925030A728767f08Db463de6de579b92d7a0 is $6,244.22.

The total transactions of SHIBWU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBWU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBWU to WETH is 0.000000000003353, captured at 7:17 PM UTC.

The price of converting 1 SHIBWU to USD is $0.00000001157 today.

SHIBWU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20245:07:59 PMsell$97.39$0.0711570.028210.01133538.41B
0x670...CCEc
0xd7...ca32
06/11/20245:07:59 PMsell$25.3$0.0711250.007330.01132612.1B
0x670...CCEc
0xd7...ca32
06/11/20244:02:59 PMsell$105.45$0.0712530.030510.01136268.41B
0xe39...5F05
0x2f...62c1
06/11/20244:02:59 PMsell$27.44$0.0712170.0079410.01135232.1B
0xe39...5F05
0x2f...62c1
06/11/20243:38:59 PMsell$28.14$0.0713370.0080720.01138372.1B
0xC19...f9c9
0xf9...4908
06/11/20243:35:23 PMsell$156.06$0.0714160.044540.011404411.01B
0x8b3...B02E
0x89...2ad8
06/11/20243:35:23 PMsell$31.42$0.0713590.0089690.01138812.1B
0x8b3...B02E
0x89...2ad8
06/11/20243:35:11 PMsell$5,484.88$0.0713591.560.0113881145.03B
0xE28...f938
0x4c...46fa
06/11/20243:35:11 PMsell$203.8$0.0713590.058190.01138812.1B
0xE28...f938
0x4c...46fa
06/11/20243:34:47 PMsell$1,233.74$0.0799170.35280.010283611.01B
0x8b3...B02E
0x62...941b
06/11/20243:34:47 PMsell$273.77$0.0799170.07830.01028362.1B
0x8b3...B02E
0x62...941b
06/11/20243:34:47 PMbuy$6,957.44$0.0799171.990.0102836145.03B
0xE28...f938
0x5d...dab5
06/11/20243:34:35 PMsell$3,375.49$0.0799170.96540.0102836105.46B
0xE28...f938
0xab...2512
06/11/20243:34:35 PMsell$128.37$0.0799170.036720.01028362.1B
0xE28...f938
0xab...2512
06/11/20243:34:23 PMbuy$3,478.72$0.0717110.9950.0114894105.46B
0xE28...f938
0x3c...3b99
06/11/20243:33:59 PMbuy$349.56$0.0717380.10.011497322.03B
0x8b3...B02E
0xff...9a50
06/11/20243:33:47 PMsell$1,693.78$0.0717360.4850.011497379.76B
0xE28...f938
0x80...8089
06/11/20243:33:47 PMsell$66.91$0.0717360.019160.01149732.1B
0xE28...f938
0x80...8089
06/11/20243:33:35 PMbuy$1,740.64$0.0714410.49750.01141279.76B
0xE28...f938
0xba...6928
06/11/20243:32:47 PMsell$340.37$0.0714650.097170.011418321.27B
0xE28...f938
0xde...7fba