WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.091784
Price
0.0135381 WETH
TVL
$71,158.32
MKT CAP
$178.5K
5m
0%
1h
0%
4h
0%
24h
5.13%
Share
TXNS
5
Buys
2
Sells
3
Volume
104
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
198.81T
Pooled WETH:
$10.72

SHIBA/WETH price stats on Ethereum

As of December 10, 2025, the current price of SHIBA token on DEX Uniswap V2 is $0.0000000001784. SHIBA price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $103.94. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $178,485.55. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $71,158.33. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $71,158.33.

The total transactions of SHIBA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIBA/WETH pool has a trading volume of $103.94 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000005381, captured at 9:45 AM UTC.

The price of converting 1 SHIBA to USD is $0.0000000001784 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20253:08:59 AMsell$11.65$0.0917840.0035150.013538165.32B
0x454...6214
0xf8...f3ed
12/09/20259:56:11 PMsell$1.76$0.0917690.00053830.013538310B
0x3D2...a6c5
0xea...f221
12/09/20257:52:23 PMbuy$0.985$0.0918120.00029430.01354155.43B
0x14E...A581
0x8c...b28e
12/09/20256:03:23 PMsell$88.56$0.0918130.026340.0135396488.22B
0xC68...C614
0xf1...1f69
12/09/20256:00:59 AMbuy$0.9634$0.0916970.00030880.01354425.68B
0x21e...8AF3
0x9f...6421
12/08/20255:41:11 PMbuy$3.42$0.0916880.0011030.013544120.29B
0xd9d...8DF2
0x30...2cfc
12/07/20255:25:35 PMsell$10.03$0.0916730.0032440.013540959.98B
0x7b9...cE74
0x74...4893
12/07/20255:00:23 PMbuy$92.38$0.0916480.030420.0135428560.39B
0x454...6214
0xa1...8d6b
12/06/20259:57:35 PMbuy$177.44$0.0916410.05820.01353841.08T
0xf6A...047C
0x30...8020
12/06/20259:07:59 AMbuy$0.08962$0.0916130.000029730.0135355555.32M
0xa9b...1cDE
0xd1...7dd3
12/05/20254:52:23 PMsell$81.66$0.0916040.027160.0135336509.08B
0xae1...DBB7
0x07...4ea3
12/05/20255:46:59 AMbuy$0.02576$0.0916960.0581710.0135382151.83M
0x220...6fFE
0xb5...fa13
12/04/202512:52:47 AMsell$1.61$0.0917140.0005050.0135359.44B
0x354...ABF1
0x8d...b5a1
12/03/202511:35:59 AMsell$29.09$0.0916360.0095240.0135355177.84B
0xC87...2122
0xd8...bd8e
12/02/20259:16:59 PMsell$463.34$0.0916240.1550.01354382.85T
0x5ED...F7d1
0xad...5734
12/02/20258:37:11 PMsell$114.63$0.0916490.038470.0135536694.94B
0x951...0394
0xb7...4435
12/02/20258:33:11 PMbuy$51.15$0.0916630.017150.013558307.42B
0x718...3EAC
0xca...ae22
12/02/20258:29:59 PMbuy$115.05$0.0916560.038550.0135552694.44B
0x279...A31f
0x7e...bbc2
12/02/20257:34:47 PMbuy$2.98$0.0916630.00099120.013553217.92B
0xd89...4052
0x7d...53f3
12/02/20254:05:23 PMsell$7.03$0.0916630.0023240.013549942.26B
0x8D1...F227
0xac...2ad7