WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.091788
Price
0.0135464 WETH
TVL
$70,670.87
MKT CAP
$178.9K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
7
Buys
3
Sells
4
Volume
184
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
197.56T
Pooled WETH:
$10.79

SHIBA/WETH price stats on Ethereum

As of January 7, 2026, the current price of SHIBA token on DEX Uniswap V2 is $0.0000000001788. SHIBA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $184.15. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $178,860.05. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $70,670.87. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $70,670.87.

The total transactions of SHIBA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SHIBA/WETH pool has a trading volume of $184.15 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000005464, captured at 5:27 AM UTC.

The price of converting 1 SHIBA to USD is $0.0000000001788 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/202610:05:47 PMsell$106.58$0.0917880.032560.0135464595.94B
0x8E8...5453
0x8f...8b19
01/06/20268:41:11 PMsell$14.07$0.091780.0043330.013548379.02B
0xcb9...4901
0x1b...974f
01/06/20268:40:47 PMbuy$2.21$0.0917920.00068230.013551812.36B
0xcb9...4901
0x74...a04f
01/06/20264:24:23 PMsell$0.051986$0.0917870.0960940.013548411,111
0xcb9...4901
0x05...3f06
01/06/202612:01:23 PMsell$5.33$0.0917780.0016450.013548530B
0xbB1...0B0a
0xd6...8661
01/05/202610:23:47 PMbuy$23.29$0.0917840.00720.0135515130.54B
0xcb9...4901
0x16...6db7
01/05/202610:14:47 PMbuy$32.63$0.0917810.010080.0135507183.18B
0xcb9...4901
0xb4...3a44
01/04/20261:20:23 PMbuy$199.32$0.0917230.063260.01354691.16T
0x448...FEff
0xb6...7453
01/03/20268:54:35 PMsell$2.24$0.0916760.00072530.013540513.42B
0xEEB...2342
0x63...b1bf
01/03/20265:07:35 PMbuy$0.5368$0.0916930.00017240.01354383.17B
0xEEB...2342
0xb6...d405
01/03/202612:48:47 PMbuy$49.59$0.0916770.016050.013543295.65B
0x5Df...8449
0x95...2da6
01/03/20269:50:47 AMsell$9.58$0.0916760.0030820.013539157.17B
0xB23...a08d
0x60...abea
01/03/20265:35:35 AMsell$0.1127$0.0916760.000036280.0135392672.78M
0x4AC...bFD7
0x0b...a323
01/02/202611:37:47 PMbuy$1.56$0.0917030.00049870.01354259.19B
0xAF4...0B10
0xce...7fd5
01/02/202611:28:59 PMbuy$0.2025$0.0917030.000064480.01354241.19B
0xEEB...2342
0xbc...49dd
01/02/202610:09:23 PMbuy$0.3603$0.0917050.00011460.01354242.11B
0xEEB...2342
0xc2...b2f2
01/02/20267:32:35 PMbuy$0.2019$0.0916940.000064640.01354241.19B
0xEEB...2342
0xc3...6df5
01/02/20267:11:11 PMbuy$0.4317$0.0916790.00013940.01354242.57B
0xEEB...2342
0x21...f945
01/02/20267:10:47 PMbuy$0.535$0.0916790.00017270.01354243.19B
0xEEB...2342
0x9d...6e64
01/02/20262:13:47 PMsell$6.87$0.0916380.0022610.013539341.94B
0xB5F...3EF1
0x85...39f2