WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.0106132
Price
0.0133194 WETH
TVL
$31,776.22
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
258.34T
Pooled WETH:
$8.27

SHIBA/WETH price stats on Ethereum

As of August 6, 2026, the current price of SHIBA token on DEX Uniswap V2 is $0.00000000006132. SHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.97. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $61,324.87. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $31,776.23. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $31,776.23.

The total transactions of SHIBA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIBA/WETH pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000003194, captured at 12:25 AM UTC.

The price of converting 1 SHIBA to USD is $0.00000000006132 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20266:23:11 PMsell$1.97$0.01061320.0010270.013319432.17B
0x28c...6897
0xa7...2008
08/02/202611:02:35 PMbuy$22.81$0.01060360.012130.0133209378.02B
0x9a1...df3a
0xda...f695
08/02/20261:54:47 AMbuy$0.8871$0.01059430.00047830.013320414.93B
0xca7...4589
0xee...a35c
08/02/202612:10:35 AMsell$2.31$0.01058810.0012520.013318639.31B
0xc7e...aC33
0x80...19fd
08/01/202610:00:35 PMsell$1.74$0.01058780.00094520.013318629.66B
0xF34...C857
0xcd...6f5c
07/30/20263:40:59 PMbuy$0.01788$0.01061420.0593360.0133206291.18M
0xaD1...bE88
0x61...79a9
07/26/20261:26:23 AMsell$3.52$0.01059850.0018760.013318758.87B
0xB93...511b
0x61...ca81
07/25/202611:54:47 PMsell$7.2$0.01059730.0038460.013319120.58B
0xD99...349e
0xf5...a7b4
07/15/20262:52:47 AMsell$0.979$0.01059540.00052480.013319116.44B
0xac8...131A
0x95...2ca2
07/15/20261:05:11 AMsell$4.68$0.01059920.0024980.013319378.24B
0xa6F...2aDE
0xde...b4fa
07/15/20261:05:11 AMsell$24.66$0.01060040.013140.0133199410.76B
0xa6F...2aDE
0xde...b4fa
07/12/202612:50:47 PMbuy$3.36$0.01058180.0018620.013322257.8B
0xaaa...8dA5
0x87...04ec
07/11/20269:09:47 PMsell$4.62$0.01058520.0025340.013320379.1B
0x99c...DDeA
0xd4...43b1
07/09/20263:43:23 PMbuy$4$0.0105610.0022990.013322371.34B
0xD19...df85
0x0f...a987
07/07/20261:06:11 PMsell$1.2$0.01056620.0006760.013318721.21B
0x111...48D5
0x3c...5837
07/02/20263:17:35 PMsell$2.81$0.01054170.0016640.013320451.96B
0xd20...DF99
0xce...d459
06/29/20266:34:59 PMbuy$3.76$0.01052210.0023240.013322372.11B
0xaaa...8dA5
0x02...1503
06/28/20262:49:11 AMbuy$0.5144$0.01050570.00032760.013322210.17B
0x6ce...16d9
0x3b...1fb0
06/26/20262:43:47 PMbuy$9.46$0.01050080.0060860.0133219189.03B
0xaaa...8dA5
0xe9...fa1a
06/24/202612:59:23 PMbuy$1.66$0.01053720.0009950.013321630.93B
0xeC0...A00B
0x25...a2c2