WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.091836
Price
0.0135505 WETH
TVL
$72,211.24
MKT CAP
$183.6K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
3
Buys
1
Sells
2
Volume
38
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
197.08T
Pooled WETH:
$10.82

SHIBA/WETH price stats on Ethereum

As of January 19, 2026, the current price of SHIBA token on DEX Uniswap V2 is $0.0000000001836. SHIBA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.51. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $183,646.58. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $72,211.24. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $72,211.24.

The total transactions of SHIBA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIBA/WETH pool has a trading volume of $37.51 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000005505, captured at 6:38 AM UTC.

The price of converting 1 SHIBA to USD is $0.0000000001836 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202610:06:35 PMbuy$21.55$0.0918360.006460.0135505117.35B
0x252...1395
0xde...7027
01/18/20261:31:47 PMsell$12.46$0.0918210.0037430.01354768.42B
0xa52...e8E6
0x64...b2e1
01/18/202611:30:11 AMsell$3.5$0.091820.0010520.013547319.23B
0x505...b545
0xc2...bf48
01/17/202612:57:23 PMbuy$1.1$0.0918190.00033530.01355066.09B
0xa52...e8E6
0xaf...8f85
01/17/20269:16:11 AMsell$11.96$0.0918050.0036290.013547566.3B
0xaBD...27f2
0xb0...d5c2
01/17/202612:09:23 AMbuy$0.9977$0.0918050.00030440.01355095.52B
0xa52...e8E6
0xb0...ca00
01/17/202612:07:35 AMbuy$0.3298$0.0918170.00010.01355091.81B
0xa52...e8E6
0xcd...ff67
01/16/202611:00:35 PMsell$9.2$0.0917960.0028060.013547851.24B
0xcb9...4901
0x1a...6a87
01/16/202610:15:11 PMsell$12.26$0.0918090.0037160.013548167.81B
0xcb9...4901
0xf0...a0de
01/16/20269:06:11 PMbuy$0.3296$0.0918180.00010.01355161.81B
0xa52...e8E6
0x60...8352
01/16/20268:19:11 PMsell$3.7$0.0917890.0011340.013548320.68B
0x031...D378
0xe9...35ab
01/16/20265:12:23 PMbuy$1.31$0.0918110.00040.01355177.25B
0xa52...e8E6
0x74...f9b6
01/16/20265:12:11 PMbuy$0.985$0.0918110.00030.01355165.44B
0xa52...e8E6
0x1e...3007
01/16/20262:29:59 PMbuy$0.6623$0.0918260.00020.01355163.63B
0xa52...e8E6
0x2a...68f4
01/16/202612:26:11 PMbuy$3.95$0.0918160.0012010.013551521.78B
0xa52...e8E6
0x5b...be9a
01/16/202612:02:11 PMbuy$0.6586$0.0918160.00020.01355153.63B
0xa52...e8E6
0x64...de0f
01/16/202610:19:35 AMbuy$0.05287$0.0918190.000016020.0135515290.65M
0x72E...dF7D
0x02...2092
01/16/202610:15:47 AMbuy$0.1016$0.0918190.00003080.0135514558.51M
0x72E...dF7D
0xda...9ca9
01/16/20269:53:59 AMbuy$1.34$0.0918190.00040680.01355147.38B
0xa52...e8E6
0xab...b18b
01/16/20265:31:47 AMsell$0.6662$0.0918070.0002020.01354813.69B
0x4AC...bFD7
0x23...8ffe