Info about SHIBA-WETH pair
- Pooled SHIBA:
- 194.65T
- Pooled WETH:
- $10.91
SHIBA/WETH price stats on Ethereum
As of October 27, 2025, the current price of SHIBA token on DEX Uniswap V2 is $0.0000000002355. SHIBA price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.61. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $235,528.21. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $91,774.50. The SHIBA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBA/WETH now?
The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $91,774.50.
How many transactions are there in the SHIBA/WETH pool in the last 24 hours?
The total transactions of SHIBA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIBA/WETH pool in the last 24 hours?
SHIBA/WETH pool has a trading volume of $67.61 in the last 24 hours.
What is the exchange rate of 1 SHIBA to WETH?
The exchange rate of 1 SHIBA to WETH is 0.00000000000005599, captured at 7:31 AM UTC.
How much is 1 SHIBA in dollars?
The price of converting 1 SHIBA to USD is $0.0000000002355 today.
SHIBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:07:23 AM | sell | $55.5 | $0.092355 | 0.01319 | 0.0135599 | 235.68B | 0x64...c1ba | |
| 10/26/2025 | 6:13:47 AM | sell | $12.1 | $0.0922 | 0.003085 | 0.0135607 | 55.02B | 0xab...869e | |
| 10/25/2025 | 5:19:35 PM | buy | $4.39 | $0.092215 | 0.001118 | 0.0135642 | 19.82B | 0x1f...5c87 | |
| 10/25/2025 | 1:25:35 PM | buy | $7.87 | $0.092231 | 0.00199 | 0.0135641 | 35.28B | 0x98...603b | |
| 10/25/2025 | 11:26:23 AM | sell | $41.67 | $0.092207 | 0.01059 | 0.0135611 | 188.77B | 0xc9...5153 | |
| 10/25/2025 | 10:46:23 AM | buy | $65.56 | $0.092219 | 0.01666 | 0.0135642 | 295.36B | 0x66...2391 | |
| 10/25/2025 | 10:02:47 AM | buy | $2.95 | $0.092216 | 0.0007513 | 0.0135633 | 13.34B | 0xe6...8677 | |
| 10/25/2025 | 8:32:35 AM | sell | $8.23 | $0.092212 | 0.002084 | 0.01356 | 37.21B | 0x44...ca96 | |
| 10/24/2025 | 8:32:59 PM | sell | $91.19 | $0.092199 | 0.02327 | 0.0135613 | 414.58B | 0x01...b708 | |
| 10/23/2025 | 6:55:23 AM | sell | $8.55 | $0.092194 | 0.002193 | 0.0135626 | 38.98B | 0x09...c3b7 | |
| 10/22/2025 | 8:56:35 PM | buy | $1.41 | $0.092141 | 0.0003739 | 0.0135661 | 6.61B | 0x18...d95c | |
| 10/22/2025 | 3:10:59 PM | sell | $16.67 | $0.092172 | 0.00432 | 0.0135629 | 76.74B | 0x92...1054 | |
| 10/22/2025 | 8:47:11 AM | sell | $7.89 | $0.092168 | 0.002051 | 0.0135632 | 36.42B | 0x84...e577 | |
| 10/22/2025 | 3:55:47 AM | buy | $65.54 | $0.092175 | 0.01704 | 0.0135659 | 301.28B | 0xca...bfe1 | |
| 10/21/2025 | 11:22:23 PM | buy | $0.545 | $0.092213 | 0.0001391 | 0.013565 | 2.46B | 0x29...3db2 | |
| 10/21/2025 | 10:51:11 PM | buy | $3.89 | $0.092218 | 0.0009912 | 0.0135649 | 17.55B | 0xcc...1293 | |
| 10/21/2025 | 7:23:35 PM | buy | $12.02 | $0.092274 | 0.002985 | 0.0135647 | 52.86B | 0xa8...ad8e | |
| 10/21/2025 | 7:15:59 PM | buy | $70.67 | $0.092268 | 0.01755 | 0.0135636 | 311.49B | 0xfd...cebd | |
| 10/21/2025 | 2:48:47 PM | buy | $8.08 | $0.092221 | 0.002049 | 0.0135626 | 36.42B | 0xf8...f100 | |
| 10/21/2025 | 1:02:47 PM | sell | $14.6 | $0.092183 | 0.003741 | 0.0135594 | 66.88B | 0x5d...e415 |