WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.092162
Price
0.0137311 WETH
TVL
$73,660.87
MKT CAP
$216.4K
5m
0%
1h
0%
4h
0%
24h
5.70%
Share
TXNS
4
Buys
3
Sells
1
Volume
161
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
170.17T
Pooled WETH:
$12.45

SHIBA/WETH price stats on Ethereum

As of July 11, 2025, the current price of SHIBA token on DEX Uniswap is $0.0000000002162. SHIBA price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $160.92. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $216,437.64. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $73,660.88. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $73,660.88.

The total transactions of SHIBA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHIBA/WETH pool has a trading volume of $160.92 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000007311, captured at 6:35 AM UTC.

The price of converting 1 SHIBA to USD is $0.0000000002162 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:32:59 AMsell$86.45$0.0921620.029220.0137311399.7B
0xAB2...6Ca5
0xf2...c8cc
07/10/20254:05:11 PMsell$5.9$0.0920310.0021290.01373329.05B
0xDFa...85f4
0x6c...4c0b
07/10/202511:15:59 AMbuy$12.38$0.092050.0044520.013737360.39B
0x538...EcB4
0xd0...eaca
07/10/20253:09:35 AMsell$56.18$0.0920460.020140.0137338274.57B
0x967...70bC
0xee...de75
07/09/202512:03:11 AMsell$9.16$0.0919190.0035090.013735247.74B
0x7D9...dFf3
0xd0...0221
07/08/202510:32:35 PMsell$10.86$0.0919160.0041710.013735656.7B
0xB5B...1195
0x4e...67b5
07/08/202510:30:59 PMbuy$11$0.0919270.0042250.0137457.1B
0xB5B...1195
0x1a...8a5b
07/08/20255:01:59 PMsell$43.58$0.0918950.016930.0137364230B
0x94c...FB97
0x09...79a3
07/08/20255:00:11 PMsell$78.35$0.0919010.030450.0137392411.96B
0x94c...FB97
0x59...c350
07/08/20253:34:35 PMsell$11.96$0.0919020.0046610.013741262.89B
0xb2F...25Dd
0xdc...0459
07/08/20259:50:47 AMsell$14.52$0.0918920.0056950.013741876.77B
0x5ce...eec6
0xfb...b520
07/08/20254:38:47 AMsell$0.2771$0.0918820.00010920.01374221.47B
0x4AC...bFD7
0xe1...f61d
07/08/20253:29:11 AMsell$97.94$0.0918840.03870.0137445519.8B
0x587...8998
0xf4...4584
07/07/202511:01:11 AMsell$3.14$0.0919160.0012260.013746816.42B
0x392...a53B
0x70...57c8
07/07/20255:50:35 AMsell$1.08$0.0919260.00042160.01374695.65B
0x171...7D57
0x69...7c8c
07/06/20259:29:59 PMbuy$1.09$0.0919250.00042720.01375145.68B
0x171...7D57
0x13...8a1f
07/06/20253:25:35 PMbuy$0.9985$0.0919230.000390.01375145.19B
0xfEF...58D0
0x04...fd95
07/06/20253:11:47 AMbuy$1.76$0.0918890.00070.01375139.32B
0x03c...1767
0x9e...7506
07/05/20259:26:35 PMsell$35.5$0.0918770.014140.0137476189.14B
0x3F4...fe2c
0x76...86d3
07/05/20252:35:11 PMsell$0.01969$0.0918840.0578250.0137485104.55M
0x810...fcC1
0x75...e077