WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.091179
Price
0.0135471 WETH
TVL
$43,028.28
MKT CAP
$118K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
197.16T
Pooled WETH:
$10.81

SHIBA/WETH price stats on Ethereum

As of February 9, 2026, the current price of SHIBA token on DEX Uniswap V2 is $0.0000000001179. SHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $117,955.36. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $43,028.28. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $43,028.28.

The total transactions of SHIBA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000005471, captured at 9:50 AM UTC.

The price of converting 1 SHIBA to USD is $0.0000000001179 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:28:35 AMsell$0.01179$0.0911790.0554710.0135471100M
0x9e6...53Bd
0xee...3e26
02/05/202612:27:23 AMsell$0.092357$0.0911780.01210940.01354712
0x9e6...53Bd
0x2a...3b41
02/04/202611:22:47 PMbuy$9.45$0.0911810.00440.013550279.99B
0x15b...92ba
0xf1...54f5
02/04/202610:38:35 PMsell$4.7$0.0911660.0022040.013546840.31B
0x90E...27ad
0xf6...c8f3
02/03/20268:53:35 PMsell$17.61$0.0912580.007660.0135473139.96B
0xE7b...26c1
0xc5...93de
02/03/202612:37:11 AMbuy$0.005069$0.0912840.0521740.013550939.46M
0xEEB...2342
0x3f...3f8e
02/02/20265:35:23 PMbuy$4.72$0.0913020.0020.013550836.3B
0x327...7319
0x12...00e8
02/02/20264:15:47 PMsell$29.49$0.0912960.012470.0135481227.54B
0xF67...76A1
0xa5...632f
02/02/20262:42:23 AMbuy$120.78$0.0912540.052890.0135493962.76B
0x448...FEff
0x9d...3087
02/02/20262:01:47 AMbuy$28.37$0.0912470.012420.013546227.49B
0xcb9...4901
0x79...4c73
01/31/20263:15:35 AMsell$15.03$0.0914670.005560.0135424102.5B
0xF71...7E37
0x97...244e
01/30/20267:07:11 AMsell$31.38$0.0914790.011520.0135433212.17B
0x713...F65b
0x71...de79
01/30/20265:59:35 AMbuy$31.83$0.09150.011590.0135465212.17B
0x713...F65b
0x37...4608
01/29/20268:13:59 AMsell$10.52$0.0915980.0035750.013542965.85B
0x713...F65b
0xb8...c2a4
01/28/202610:23:47 PMsell$9.85$0.0916320.0032790.013543260.37B
0xB32...7605
0x3d...86eb
01/28/20265:59:11 PMbuy$10.89$0.0916530.0035980.013546565.85B
0x713...F65b
0x8f...de96
01/27/202611:26:59 PMsell$4.36$0.0916310.0014540.013543126.78B
0xE90...b443
0x4a...f917
01/27/20268:17:11 PMsell$44.56$0.0916270.014890.0135439273.83B
0x2FD...7da0
0xbe...b182
01/27/202611:11:59 AMsell$16.18$0.0915790.0055830.0135449102.45B
0x713...F65b
0x31...3607
01/27/20268:48:59 AMbuy$16.48$0.0916090.0056170.0135482102.45B
0x713...F65b
0xa5...6cc6