WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.091565
Price
0.0134351 WETH
TVL
$67,860.08
MKT CAP
$156.5K
5m
0%
1h
0%
4h
-10.76%
24h
-7.58%
Share
TXNS
10
Buys
6
Sells
4
Volume
4K
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
225.49T
Pooled WETH:
$9.43

SHIBA/WETH price stats on Ethereum

As of November 10, 2025, the current price of SHIBA token on DEX Uniswap V2 is $0.0000000001565. SHIBA price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,018.31. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $156,526.10. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $67,860.09. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $67,860.09.

The total transactions of SHIBA/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SHIBA/WETH pool has a trading volume of $4,018.31 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000004351, captured at 10:25 AM UTC.

The price of converting 1 SHIBA to USD is $0.0000000001565 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20258:15:23 AMsell$1,466.86$0.0915650.40780.01343519.37T
0x33b...Fa00
0x0c...9e97
11/10/20258:15:11 AMsell$1,091.38$0.0915040.30340.01341836.48T
0xeD5...7D72
0xac...dde0
11/10/20257:11:47 AMbuy$4.34$0.0917570.0011990.013485224.72B
0xDfd...8116
0xaf...c073
11/10/20257:05:11 AMbuy$0.1751$0.0917530.000048460.0134852998.85M
0xD51...6DbF
0xd4...0022
11/09/202511:09:59 PMbuy$5.12$0.0917510.0014180.013485129.24B
0xbB0...0464
0x6c...7b39
11/09/202511:08:59 PMbuy$4.05$0.091740.001130.01348523.3B
0xbB0...0464
0x47...867b
11/09/20253:14:11 PMbuy$3.48$0.0917020.00099120.013484920.44B
0xcd7...2EEc
0xb5...30f8
11/09/20252:55:23 PMbuy$407.25$0.0916910.11540.01347932.41T
0xD1e...f3Cf
0x74...56e6
11/09/20259:13:47 AMsell$613.97$0.0916430.1790.01347953.73T
0xA0a...e6FB
0x10...5ede
11/09/20259:11:11 AMsell$421.65$0.0916930.12290.0134942.49T
0xA0a...e6FB
0x6b...d89f
11/08/20256:50:23 PMbuy$97.23$0.0917060.028580.0135015569.9B
0xf70...dbEF
0x3a...caa6
11/07/20253:20:35 PMsell$164.39$0.0916540.049640.0134996993.77B
0x865...7838
0x59...8be2
11/06/20256:19:47 PMsell$151.19$0.0916610.045880.0135042909.94B
0xA0a...e6FB
0x0b...81ff
11/06/20253:32:11 PMbuy$1.52$0.0917010.00045620.01350958.96B
0x36f...5095
0xa6...bf0f
11/05/202510:35:11 PMsell$2.83$0.0917270.00083040.013506416.4B
0xA0a...e6FB
0x43...5168
11/05/202511:14:59 AMsell$13.71$0.0916720.0041560.013506782.02B
0xfD5...a4cC
0x06...a750
11/05/202511:12:23 AMbuy$13.7$0.091670.0041820.013509782.05B
0xa5b...aF60
0xa8...7553
11/04/202510:37:11 PMbuy$4.96$0.0916660.0015160.013509429.76B
0x55e...eCb4
0xe7...a583
11/04/202511:16:35 AMsell$0.072297$0.091780.01165320.0135063129
0x3fC...5B4c
0xfb...f6d3
11/04/202512:12:35 AMbuy$116.35$0.0918310.032250.0135078635.17B
0xA0a...e6FB
0xf8...6fbb