WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.010829
Price
0.0133573 WETH
TVL
$40,606.15
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
43
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
244.3T
Pooled WETH:
$8.75

SHIBA/WETH price stats on Ethereum

As of April 26, 2026, the current price of SHIBA token on DEX Uniswap V2 is $0.0000000000829. SHIBA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.97. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $82,907.10. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $40,606.15. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $40,606.15.

The total transactions of SHIBA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIBA/WETH pool has a trading volume of $42.97 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000003573, captured at 6:46 AM UTC.

The price of converting 1 SHIBA to USD is $0.0000000000829 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:10:47 PMsell$12.43$0.0108290.0053590.0133573150B
0xfde...BB04
0x0e...00ee
04/25/202610:40:23 AMsell$24.94$0.01083150.010730.0133579300B
0xfde...BB04
0x93...e26c
04/25/20265:53:59 AMsell$5.59$0.01083030.0024130.013358567.32B
0x7A8...A144
0x5c...79a0
04/24/20265:01:59 AMbuy$48.04$0.01083040.020820.0133599578.5B
0xfde...BB04
0xd3...ee8a
04/24/20264:58:23 AMbuy$0.6848$0.01082860.00029670.0133598.26B
0x837...B69E
0xfb...1a76
04/24/20264:54:23 AMsell$26.76$0.0108250.011590.0133573324.46B
0x788...1C99
0xf7...48df
04/23/20268:47:35 AMsell$18.43$0.01083750.0078840.0133581220.14B
0xfde...BB04
0x55...db5e
04/23/20268:17:11 AMbuy$18.59$0.01084450.0079320.0133603220.14B
0xfde...BB04
0xf7...0aab
04/23/20265:40:47 AMbuy$2.25$0.01084370.00096360.013359926.77B
0x28B...e9b7
0x4c...1695
04/23/20264:00:11 AMbuy$0.02522$0.01084280.000010760.0133599299.22M
0x2f7...2F8e
0x9f...859a
04/22/20267:10:59 PMsell$602.01$0.01088110.25140.0133686.83T
0x783...0137
0x1a...fd57
04/22/20264:46:11 PMbuy$236.58$0.01090020.0990.01337672.63T
0x84C...F238
0x3d...b517
04/22/20264:44:59 PMbuy$591.88$0.01086630.24750.01336226.83T
0x7c5...177f
0xa8...0ec5
04/22/202612:11:35 PMbuy$1.01$0.01084730.000420.013352211.92B
0x785...89d1
0xea...bba2
04/22/20269:17:23 AMsell$6.99$0.01083970.0029150.013350183.27B
0x1A5...f8C0
0x7f...8aac
04/22/20269:13:47 AMsell$233.17$0.01084730.097490.01335422.75T
0xc46...338D
0xa8...32c3
04/22/20269:06:59 AMbuy$7.17$0.01086130.0030.013360283.27B
0x1A5...f8C0
0x0e...bc4d
04/22/20269:06:23 AMbuy$233.99$0.01085030.0980.01335612.75T
0xc46...338D
0x67...8ca1
04/22/20269:06:11 AMbuy$473.02$0.01082210.19790.01334415.75T
0x7a2...D2e6
0x15...05ba
04/22/20263:42:23 AMbuy$2.28$0.01079410.00096670.013336228.75B
0xE7a...2D44
0x8a...9249