WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.0107836
Price
0.0133191 WETH
TVL
$40,509
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
259.24T
Pooled WETH:
$8.24

SHIBA/WETH price stats on Ethereum

As of September 3, 2026, the current price of SHIBA token on DEX Uniswap V2 is $0.00000000007836. SHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $78,360.95. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $40,509.01. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $40,509.01.

The total transactions of SHIBA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000003191, captured at 12:22 AM UTC.

The price of converting 1 SHIBA to USD is $0.00000000007836 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202611:17:23 PMbuy$1.05$0.01078360.00042780.013319113.41B
0xbbc...6d22
0x0e...b70b
08/19/20265:36:47 AMsell$12.21$0.01060710.0063840.0133174201.12B
0xe85...Cb8D
0x82...8e96
08/19/20265:08:35 AMsell$18.27$0.01060770.0095610.013318300.64B
0x45A...dBB3
0x02...dcec
08/17/20262:48:35 AMsell$22.83$0.01060410.012050.0133188378.02B
0x9a1...df3a
0x85...4387
08/15/20269:06:23 PMsell$3.33$0.01060090.001770.013319455.43B
0x591...189A
0x45...4ee6
08/11/20265:31:47 PMsell$3.24$0.01059560.0017380.013319554.4B
0x825...c2bE
0x55...07cf
08/10/20262:32:23 AMbuy$4.36$0.01061560.002280.013321470.93B
0xA3E...F9Cb
0x41...61d0
08/05/20266:23:11 PMsell$1.97$0.01061320.0010270.013319432.17B
0x28c...6897
0xa7...2008
08/02/202611:02:35 PMbuy$22.81$0.01060360.012130.0133209378.02B
0x9a1...df3a
0xda...f695
08/02/20261:54:47 AMbuy$0.8871$0.01059430.00047830.013320414.93B
0xca7...4589
0xee...a35c
08/02/202612:10:35 AMsell$2.31$0.01058810.0012520.013318639.31B
0xc7e...aC33
0x80...19fd
08/01/202610:00:35 PMsell$1.74$0.01058780.00094520.013318629.66B
0xF34...C857
0xcd...6f5c
07/30/20263:40:59 PMbuy$0.01788$0.01061420.0593360.0133206291.18M
0xaD1...bE88
0x61...79a9
07/26/20261:26:23 AMsell$3.52$0.01059850.0018760.013318758.87B
0xB93...511b
0x61...ca81
07/25/202611:54:47 PMsell$7.2$0.01059730.0038460.013319120.58B
0xD99...349e
0xf5...a7b4
07/15/20262:52:47 AMsell$0.979$0.01059540.00052480.013319116.44B
0xac8...131A
0x95...2ca2
07/15/20261:05:11 AMsell$4.68$0.01059920.0024980.013319378.24B
0xa6F...2aDE
0xde...b4fa
07/15/20261:05:11 AMsell$24.66$0.01060040.013140.0133199410.76B
0xa6F...2aDE
0xde...b4fa
07/12/202612:50:47 PMbuy$3.36$0.01058180.0018620.013322257.8B
0xaaa...8dA5
0x87...04ec
07/11/20269:09:47 PMsell$4.62$0.01058520.0025340.013320379.1B
0x99c...DDeA
0xd4...43b1