WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.092355
Price
0.0135599 WETH
TVL
$91,774.5
MKT CAP
$235.5K
5m
0%
1h
0%
4h
0%
24h
7.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
68
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
194.65T
Pooled WETH:
$10.91

SHIBA/WETH price stats on Ethereum

As of October 27, 2025, the current price of SHIBA token on DEX Uniswap V2 is $0.0000000002355. SHIBA price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.61. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $235,528.21. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $91,774.50. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $91,774.50.

The total transactions of SHIBA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIBA/WETH pool has a trading volume of $67.61 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000005599, captured at 7:31 AM UTC.

The price of converting 1 SHIBA to USD is $0.0000000002355 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20252:07:23 AMsell$55.5$0.0923550.013190.0135599235.68B
0xEe2...A65C
0x64...c1ba
10/26/20256:13:47 AMsell$12.1$0.09220.0030850.013560755.02B
0x07A...2994
0xab...869e
10/25/20255:19:35 PMbuy$4.39$0.0922150.0011180.013564219.82B
0xC28...f6fb
0x1f...5c87
10/25/20251:25:35 PMbuy$7.87$0.0922310.001990.013564135.28B
0xC28...f6fb
0x98...603b
10/25/202511:26:23 AMsell$41.67$0.0922070.010590.0135611188.77B
0xae1...DBB7
0xc9...5153
10/25/202510:46:23 AMbuy$65.56$0.0922190.016660.0135642295.36B
0xA0a...e6FB
0x66...2391
10/25/202510:02:47 AMbuy$2.95$0.0922160.00075130.013563313.34B
0xe93...D950
0xe6...8677
10/25/20258:32:35 AMsell$8.23$0.0922120.0020840.0135637.21B
0x394...560b
0x44...ca96
10/24/20258:32:59 PMsell$91.19$0.0921990.023270.0135613414.58B
0x7d6...94Fd
0x01...b708
10/23/20256:55:23 AMsell$8.55$0.0921940.0021930.013562638.98B
0xc8D...28c1
0x09...c3b7
10/22/20258:56:35 PMbuy$1.41$0.0921410.00037390.01356616.61B
0xA0a...e6FB
0x18...d95c
10/22/20253:10:59 PMsell$16.67$0.0921720.004320.013562976.74B
0x51a...3796
0x92...1054
10/22/20258:47:11 AMsell$7.89$0.0921680.0020510.013563236.42B
0xE50...1e89
0x84...e577
10/22/20253:55:47 AMbuy$65.54$0.0921750.017040.0135659301.28B
0xA0a...e6FB
0xca...bfe1
10/21/202511:22:23 PMbuy$0.545$0.0922130.00013910.0135652.46B
0xDDd...6402
0x29...3db2
10/21/202510:51:11 PMbuy$3.89$0.0922180.00099120.013564917.55B
0x5CE...B367
0xcc...1293
10/21/20257:23:35 PMbuy$12.02$0.0922740.0029850.013564752.86B
0xA0a...e6FB
0xa8...ad8e
10/21/20257:15:59 PMbuy$70.67$0.0922680.017550.0135636311.49B
0xA0a...e6FB
0xfd...cebd
10/21/20252:48:47 PMbuy$8.08$0.0922210.0020490.013562636.42B
0xE50...1e89
0xf8...f100
10/21/20251:02:47 PMsell$14.6$0.0921830.0037410.013559466.88B
0xE50...1e89
0x5d...e415