WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.0108365
Price
0.0133192 WETH
TVL
$43,235.12
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
259.2T
Pooled WETH:
$8.25

SHIBA/WETH price stats on Ethereum

As of October 7, 2026, the current price of SHIBA token on DEX Uniswap V2 is $0.00000000008365. SHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $83,651.45. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $43,235.12. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $43,235.12.

The total transactions of SHIBA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIBA/WETH pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000003192, captured at 11:41 AM UTC.

The price of converting 1 SHIBA to USD is $0.00000000008365 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:51:35 AMbuy$0.0994$0.01083650.000037930.01331921.19B
0x7eE...2e8f
0x66...adee
10/05/202610:04:35 PMsell$362.9$0.01087740.13330.01332244.14T
0xdD7...11E8
0x78...22ab
10/05/20269:59:11 PMbuy$366.17$0.01088170.13470.01332434.15T
0x555...C35b
0xaf...f244
09/27/202610:07:47 AMsell$0.5115$0.0108610.00018850.01331725.94B
0x0A7...6311
0x60...4bcd
09/22/20264:33:11 PMbuy$1.09$0.01087180.00040.013319112.53B
0x2DB...63F4
0x9a...89c7
09/20/20262:02:23 PMbuy$1.97$0.01082450.00076620.013319124.01B
0xe18...58fa
0xca...f824
09/19/20266:46:11 AMbuy$5.68$0.01083830.0021620.01331967.78B
0x8a2...B224
0x86...e12f
09/19/20265:40:47 AMbuy$0.1136$0.01083840.000043230.01331891.36B
0x8a2...B224
0x6c...e512
09/11/20263:20:23 PMsell$2.08$0.01082930.00079630.01331725.12B
0x744...4EFb
0x8b...9f45
09/11/20262:42:47 PMbuy$5.95$0.01083120.0022840.013318971.63B
0xaaa...8dA5
0xb2...5cc3
09/11/20267:00:35 AMsell$3.01$0.01078170.0012230.013316938.6B
0x416...07da
0x48...6dcf
09/11/20263:58:47 AMsell$4.5$0.01077540.0018420.01331758.1B
0x8E8...5453
0xf8...d707
09/08/202611:43:23 PMsell$0.689$0.01078820.00027720.01331718.74B
0x3Ef...819b
0xc5...6226
09/04/20267:21:59 AMsell$1.44$0.01079820.00057420.013317218.1B
0xd79...b7e3
0xb4...a7b5
08/25/202611:17:23 PMbuy$1.05$0.01078360.00042780.013319113.41B
0xbbc...6d22
0x0e...b70b
08/19/20265:36:47 AMsell$12.21$0.01060710.0063840.0133174201.12B
0xe85...Cb8D
0x82...8e96
08/19/20265:08:35 AMsell$18.27$0.01060770.0095610.013318300.64B
0x45A...dBB3
0x02...dcec
08/17/20262:48:35 AMsell$22.83$0.01060410.012050.0133188378.02B
0x9a1...df3a
0x85...4387
08/15/20269:06:23 PMsell$3.33$0.01060090.001770.013319455.43B
0x591...189A
0x45...4ee6
08/11/20265:31:47 PMsell$3.24$0.01059560.0017380.013319554.4B
0x825...c2bE
0x55...07cf