WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.091613
Price
0.0135355 WETH
TVL
$64,319.87
MKT CAP
$161.4K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
2
Buys
1
Sells
1
Volume
82
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
199.86T
Pooled WETH:
$10.67

SHIBA/WETH price stats on Ethereum

As of December 6, 2025, the current price of SHIBA token on DEX Uniswap V2 is $0.0000000001613. SHIBA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $81.75. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $161,399.52. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $64,319.87. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $64,319.87.

The total transactions of SHIBA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIBA/WETH pool has a trading volume of $81.75 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000005355, captured at 11:13 AM UTC.

The price of converting 1 SHIBA to USD is $0.0000000001613 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20259:07:59 AMbuy$0.08962$0.0916130.000029730.0135355555.32M
0xa9b...1cDE
0xd1...7dd3
12/05/20254:52:23 PMsell$81.66$0.0916040.027160.0135336509.08B
0xae1...DBB7
0x07...4ea3
12/05/20255:46:59 AMbuy$0.02576$0.0916960.0581710.0135382151.83M
0x220...6fFE
0xb5...fa13
12/04/202512:52:47 AMsell$1.61$0.0917140.0005050.0135359.44B
0x354...ABF1
0x8d...b5a1
12/03/202511:35:59 AMsell$29.09$0.0916360.0095240.0135355177.84B
0xC87...2122
0xd8...bd8e
12/02/20259:16:59 PMsell$463.34$0.0916240.1550.01354382.85T
0x5ED...F7d1
0xad...5734
12/02/20258:37:11 PMsell$114.63$0.0916490.038470.0135536694.94B
0x951...0394
0xb7...4435
12/02/20258:33:11 PMbuy$51.15$0.0916630.017150.013558307.42B
0x718...3EAC
0xca...ae22
12/02/20258:29:59 PMbuy$115.05$0.0916560.038550.0135552694.44B
0x279...A31f
0x7e...bbc2
12/02/20257:34:47 PMbuy$2.98$0.0916630.00099120.013553217.92B
0xd89...4052
0x7d...53f3
12/02/20254:05:23 PMsell$7.03$0.0916630.0023240.013549942.26B
0x8D1...F227
0xac...2ad7
12/01/202510:31:11 PMsell$0.8299$0.0915440.00029550.013555.37B
0xd19...3382
0xe7...9406
12/01/202510:25:59 PMbuy$0.8349$0.0915530.00029730.01355345.37B
0xd19...3382
0x4a...700e
12/01/20251:49:59 PMbuy$49.69$0.0915510.017690.0135524320.31B
0xae1...DBB7
0xff...08c0
11/28/202510:49:11 AMbuy$0.7728$0.0916810.00025350.01355154.6B
0x4Fc...21b8
0x4e...9993
11/28/202510:45:11 AMsell$9.7$0.0916720.003180.013548458B
0x4Fc...21b8
0x11...770d
11/28/20258:26:35 AMsell$7.86$0.0916470.002620.013548747.76B
0x3C5...D393
0x7b...26ef
11/28/20257:13:11 AMsell$108.25$0.0916650.035790.0135506650B
0x4Fc...21b8
0xf4...cb8e
11/28/20253:11:47 AMsell$10.76$0.0916560.0035890.013552664.95B
0xCa1...B3eE
0x79...85c2
11/27/20257:07:35 PMbuy$7.23$0.0916940.0023730.01355642.68B
0xf70...dbEF
0x29...a354