Info about SHIBA-WETH pair
- Pooled SHIBA:
- 196.94T
- Pooled WETH:
- $10.79
SHIBA/WETH price stats on Ethereum
As of October 18, 2025, the current price of SHIBA token on DEX Uniswap V2 is $0.0000000002118. SHIBA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.81. SHIBA token contract is 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c with a market cap $211,814.27. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $83,314.56. The SHIBA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBA/WETH now?
The current liquidity of SHIBA/WETH with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $83,314.56.
How many transactions are there in the SHIBA/WETH pool in the last 24 hours?
The total transactions of SHIBA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIBA/WETH pool in the last 24 hours?
SHIBA/WETH pool has a trading volume of $26.81 in the last 24 hours.
What is the exchange rate of 1 SHIBA to WETH?
The exchange rate of 1 SHIBA to WETH is 0.00000000000005494, captured at 10:12 AM UTC.
How much is 1 SHIBA in dollars?
The price of converting 1 SHIBA to USD is $0.0000000002118 today.
SHIBA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 2:46:23 AM | buy | $8.49 | $0.092118 | 0.002204 | 0.0135494 | 40.11B | 0x3e...c89a | |
10/17/2025 | 2:09:23 PM | sell | $18.3 | $0.092058 | 0.004858 | 0.0135463 | 88.93B | 0x8a...e11b | |
10/17/2025 | 2:45:23 AM | buy | $19.19 | $0.092157 | 0.004887 | 0.0135496 | 88.93B | 0xf2...150f | |
10/16/2025 | 9:12:59 AM | sell | $666.52 | $0.092225 | 0.166 | 0.0135544 | 2.99T | 0x59...7d2c | |
10/16/2025 | 9:12:59 AM | buy | $218.53 | $0.092262 | 0.05444 | 0.0135636 | 966.06B | 0x0a...f362 | |
10/16/2025 | 9:12:59 AM | buy | $663.89 | $0.092216 | 0.1654 | 0.0135523 | 2.99T | 0x85...df42 | |
10/16/2025 | 8:53:59 AM | sell | $661.96 | $0.09219 | 0.1659 | 0.013549 | 3.02T | 0x00...8745 | |
10/16/2025 | 8:53:59 AM | buy | $335.15 | $0.09222 | 0.084 | 0.0135565 | 1.51T | 0x63...a737 | |
10/16/2025 | 8:53:59 AM | buy | $655.75 | $0.09217 | 0.1643 | 0.0135439 | 3.02T | 0xd4...ae87 | |
10/16/2025 | 3:44:23 AM | sell | $21.41 | $0.09215 | 0.005304 | 0.0135327 | 99.58B | 0xb8...011b | |
10/16/2025 | 2:40:35 AM | buy | $21.49 | $0.09216 | 0.005331 | 0.0135359 | 99.48B | 0x54...0455 | |
10/15/2025 | 2:41:59 AM | sell | $61.33 | $0.092211 | 0.01479 | 0.0135332 | 277.39B | 0x70...2644 | |
10/14/2025 | 12:10:59 PM | sell | $18.61 | $0.092113 | 0.004704 | 0.0135341 | 88.07B | 0xb8...e3b1 | |
10/14/2025 | 1:04:35 AM | sell | $1,159.81 | $0.092319 | 0.2741 | 0.0135482 | 5T | 0xef...15d8 | |
10/13/2025 | 3:47:23 AM | buy | $30.56 | $0.092341 | 0.00738 | 0.0135652 | 130.57B | 0x84...4139 | |
10/11/2025 | 11:29:59 PM | buy | $150.96 | $0.092115 | 0.04015 | 0.0135628 | 713.53B | 0xef...a75c | |
10/11/2025 | 9:42:59 PM | sell | $56.34 | $0.092075 | 0.01515 | 0.0135581 | 271.41B | 0xc4...645e | |
10/09/2025 | 2:12:23 AM | buy | $15.7 | $0.09252 | 0.003502 | 0.0135621 | 62.3B | 0x29...c03f | |
10/09/2025 | 2:03:11 AM | buy | $19.11 | $0.092504 | 0.004288 | 0.0135617 | 76.34B | 0xa8...961a | |
10/08/2025 | 10:30:35 PM | sell | $52.06 | $0.092536 | 0.01146 | 0.0135587 | 205.23B | 0x11...525f |