WhatToFarm
/
Get started
12 Swap

Info about WETH-SHIBA pair

Price USD
$4,587.12
Price
19.52T SHIBA
TVL
$95,507.29
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
4
Buys
2
Sells
2
Volume
103
Telegram price alerts
Pair:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
Pooled WETH:
10.41
Pooled SHIBA:
$203.83T

WETH/SHIBA price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,587.12. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $102.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,301,883,339.86. The liquidity pool contract is 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 with total value locked (TVL) of $95,507.29. The WETH/SHIBA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/SHIBA with the contract address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 is $95,507.29.

The total transactions of WETH/SHIBA is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/SHIBA pool has a trading volume of $102.77 in the last 24 hours.

The exchange rate of 1 WETH to SHIBA is 19.52T, captured at 4:39 AM UTC.

The price of converting 1 WETH to USD is $4,587.12 today.

WETH-SHIBA price chart

DateTime
Price $
Price SHIBA
MakerTXN
09/17/202510:56:23 PMbuy$6.16$0.0923490.0013440.013512226.25B
0xB17...2889
0x70...2325
09/17/202510:24:47 PMsell$13.49$0.0923090.0029760.013509258.44B
0x105...f251
0xd3...dda9
09/17/20258:34:23 AMsell$38.05$0.0923050.0084150.0135097165.08B
0x2b1...1e4d
0xaa...d087
09/17/20257:49:11 AMbuy$45.04$0.092330.0099120.0135127193.31B
0x5cf...798b
0x75...0433
09/16/20254:57:47 PMbuy$0.645$0.0922850.00014450.01351222.82B
0x10b...7BA2
0xeb...0d93
09/16/20257:06:23 AMsell$21.21$0.0922970.0047020.013509492.31B
0xE77...9c92
0x01...0bd9
09/15/20259:56:23 PMbuy$1.97$0.0923190.00043720.01351278.53B
0xfEF...58D0
0x2b...be2c
09/15/20259:22:47 PMsell$27.93$0.09230.0061930.0135099121.47B
0xe59...96C8
0x91...7f51
09/15/20252:13:35 PMbuy$28.37$0.0923150.0062860.0135129122.54B
0xb5e...7347
0xde...c68b
09/14/20251:15:23 PMbuy$13.73$0.0923740.0029640.013512557.83B
0x96F...4074
0x03...c5be
09/12/20258:08:23 PMsell$3,287.17$0.0923770.70620.013510812.98T
0xcb9...a367
0xaa...ab55
09/09/20258:54:11 AMbuy$1,455.91$0.0924740.33350.01356685.88T
0xcb9...a367
0x6d...4e42
09/09/20258:45:47 AMbuy$1,647.52$0.0923210.37660.01353067.1T
0xcb9...a367
0x40...063a
09/07/20254:13:11 AMsell$0.998$0.0921860.00023240.01350914.57B
0x7b6...fe2e
0x04...69f8
09/07/20251:41:59 AMsell$0.9932$0.0921820.00023160.01350914.55B
0x7b6...fe2e
0xae...5ce0
09/06/20252:26:47 PMbuy$4.26$0.0922020.00099120.013512119.35B
0xb11...f9dA
0xe8...f6e0
09/06/20251:29:35 AMsell$1,080.79$0.0922510.25020.01352134.8T
0xD1e...f3Cf
0x57...340c
09/06/202512:33:35 AMbuy$2.13$0.0923130.00049650.0135379.24B
0x6A1...dbAE
0xc9...9f5d
09/04/202510:23:59 AMsell$49.07$0.0923550.011130.0135344208.32B
0xC87...2122
0xfa...3134
09/04/202510:19:23 AMsell$2.35$0.0923550.00053490.013534910B
0x970...ecFD
0xf8...34d1