WhatToFarm
Get started
12 Swap

Info about SBWP-WETH pair

Price USD
$0.0000158
Price
0.089894 WETH
TVL
$8,873.73
MKT CAP
$5,907.59
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcF367894BFAAf59eA69e26AccedD048171Fd6e14
SBWP:
0xD69eD164487650668C0F66FAb930b93f12D8E2a8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SBWP:
281.64M
Pooled WETH:
$2.78

SBWP/WETH price stats on Ethereum

As of May 6, 2024, the current price of SBWP token on DEX Uniswap is $0.0000158. SBWP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBWP token contract is 0xD69eD164487650668C0F66FAb930b93f12D8E2a8 with a market cap $5,907.59. The liquidity pool contract is 0xcF367894BFAAf59eA69e26AccedD048171Fd6e14 with total value locked (TVL) of $8,873.73. The SBWP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SBWP/WETH with the contract address 0xcF367894BFAAf59eA69e26AccedD048171Fd6e14 is $8,873.73.

The total transactions of SBWP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SBWP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SBWP to WETH is 0.000000009894, captured at 2:45 AM UTC.

The price of converting 1 SBWP to USD is $0.0000158 today.

SBWP-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.09.275:00:23 PMbuy$0.43$0.00001580.000.08989427 421.56
0xEbF...2fde
0x0b...783e
2023.09.268:47:11 PMsell$16 446.59$0.0000156610.360.089863222 233 226.09
0xee7...90Cc
0xc0...2a5e
2023.09.268:41:35 PMbuy$13.19$0.00035180.010.06221537 500.00
0x20F...0ECA
0xab...76e0
2023.09.268:41:23 PMbuy$12.21$0.00035140.010.06221234 743.17
0xf96...d507
0x6f...6f2d
2023.09.268:38:35 PMbuy$12.24$0.00035030.010.06220434 954.47
0x7ca...dA0a
0x7d...ba29
2023.09.268:38:35 PMbuy$13.15$0.00035070.010.06220737 500.00
0xfA2...AD8a
0x9c...956a
2023.09.268:38:35 PMbuy$13.17$0.00035120.010.0622137 500.00
0x365...cB19
0x13...120a
2023.09.268:38:35 PMbuy$13.12$0.00034990.010.06220237 499.06
0x53c...b4fA
0x88...ae13
2023.09.268:38:11 PMbuy$13.09$0.0003490.010.06219937 500.00
0x80b...2B66
0x4f...6d98
2023.09.268:37:47 PMbuy$12.13$0.00034860.010.06219634 789.97
0x6c6...4d9B
0xe1...9524
2023.09.268:37:47 PMbuy$12.13$0.00034780.010.06219134 871.32
0xE14...342F
0xd8...e6fd
2023.09.268:37:47 PMbuy$12.13$0.00034740.010.06218834 912.10
0xD69...DD7d
0xe8...5aef
2023.09.268:37:47 PMbuy$12.13$0.0003470.010.06218634 952.95
0x049...5A63
0x52...0296
2023.09.268:37:47 PMbuy$12.13$0.00034820.010.06219434 830.61
0x937...929D
0xd6...d175
2023.09.268:37:23 PMbuy$12.11$0.00034660.010.06218334 952.89
0xe1e...8D21
0x72...c887
2023.09.268:37:23 PMbuy$12.11$0.00034620.010.06218134 993.79
0xf85...B7dC
0xae...d974
2023.09.268:36:59 PMbuy$12.11$0.00034580.010.06217835 014.23
0xC9f...0fED
0xcb...d003
2023.09.268:36:47 PMbuy$12.94$0.00034490.010.06217337 500.00
0x503...4444
0xa1...2051
2023.09.268:36:47 PMbuy$12.09$0.00034540.010.06217635 012.74
0xB68...c4ED
0x68...5afd
2023.09.268:36:35 PMbuy$12.92$0.00034450.010.0621737 500.00
0x992...2843
0xcc...c2e0