- WhatToFarm
- Ethereum
- Uniswap
- Satoshi-WETH LPs
Info about Satoshi-WETH pair
- Pooled Satoshi:
- 3.43M
- Pooled WETH:
- $45.53
Satoshi/WETH price stats on Ethereum
As of October 5, 2024, the current price of Satoshi token on DEX Uniswap is $0.03069. Satoshi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Satoshi token contract is 0xC650715F9916095f65e88510F0bc4d2793Ea6694 with a market cap $310,577.71. The liquidity pool contract is 0x112089D0ee15187B8Cdb3F7CbEae7b6Bc36FA054 with total value locked (TVL) of $213,252.67. The Satoshi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Satoshi/WETH now?
The current liquidity of Satoshi/WETH with the contract address 0x112089D0ee15187B8Cdb3F7CbEae7b6Bc36FA054 is $213,252.67.
How many transactions are there in the Satoshi/WETH pool in the last 24 hours?
The total transactions of Satoshi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Satoshi/WETH pool in the last 24 hours?
Satoshi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Satoshi to WETH?
The exchange rate of 1 Satoshi to WETH is 0.0000131, captured at 12:25 AM UTC.
How much is 1 Satoshi in dollars?
The price of converting 1 Satoshi to USD is $0.03069 today.
Satoshi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 8:42:23 PM | buy | $1,572 | $0.03069 | 0.6713 | 0.0000131 | 51,218.72 | 0x80...a3cd | |
| 10/03/2024 | 8:40:47 PM | buy | $4,261.77 | $0.02901 | 1.82 | 0.00001238 | 146,892.99 | 0x11...53af | |
| 10/03/2024 | 8:39:23 PM | sell | $3,465.59 | $0.02862 | 1.48 | 0.00001222 | 121,062.25 | 0x3c...cbf3 | |
| 10/03/2024 | 8:38:23 PM | buy | $3,731.74 | $0.02872 | 1.59 | 0.00001226 | 129,924.99 | 0xf6...68a7 | |
| 10/03/2024 | 8:37:11 PM | buy | $234.12 | $0.02762 | 0.1 | 0.0000118 | 8,473.9 | 0x8d...ecfd | |
| 10/03/2024 | 8:36:11 PM | sell | $4,443.4 | $0.02858 | 1.9 | 0.00001222 | 155,435.19 | 0xdb...01e3 | |
| 10/03/2024 | 8:34:59 PM | sell | $187.12 | $0.02991 | 0.08 | 0.00001278 | 6,255.4 | 0x76...8f3f | |
| 10/03/2024 | 8:33:11 PM | buy | $116.43 | $0.03013 | 0.04975 | 0.00001287 | 3,864.16 | 0x4f...1e04 | |
| 10/03/2024 | 8:31:59 PM | buy | $2,341.41 | $0.02943 | 1 | 0.00001257 | 79,534.68 | 0x5f...dfd4 | |
| 10/03/2024 | 8:30:23 PM | sell | $4,691.07 | $0.02997 | 2 | 0.00001277 | 156,499.78 | 0x04...3e53 | |
| 10/03/2024 | 8:28:59 PM | buy | $4,691.01 | $0.03015 | 2 | 0.00001285 | 155,562.19 | 0xd2...cc7a | |
| 10/03/2024 | 8:27:59 PM | sell | $5,277.36 | $0.03014 | 2.25 | 0.00001285 | 175,056.84 | 0xad...bc45 | |
| 10/03/2024 | 8:26:35 PM | buy | $4,687.73 | $0.03048 | 2 | 0.000013 | 153,795.19 | 0x21...2c62 | |
| 10/03/2024 | 8:25:23 PM | sell | $4,383.03 | $0.03021 | 1.86 | 0.00001289 | 145,038.4 | 0xd4...eeed | |
| 10/03/2024 | 8:24:11 PM | buy | $1,804.95 | $0.03116 | 0.77 | 0.00001329 | 57,916.27 | 0x46...cc81 | |
| 10/03/2024 | 8:22:47 PM | buy | $3,754.49 | $0.02958 | 1.6 | 0.0000126 | 126,894.6 | 0xc6...1d36 | |
| 10/03/2024 | 8:21:47 PM | buy | $70.39 | $0.02852 | 0.03 | 0.00001215 | 2,468.2 | 0xb3...de03 | |
| 10/03/2024 | 8:20:35 PM | buy | $4,436.15 | $0.02726 | 1.89 | 0.00001161 | 162,675.67 | 0xcd...48cb | |
| 10/03/2024 | 8:19:11 PM | buy | $845.12 | $0.02586 | 0.36 | 0.00001101 | 32,672.6 | 0x5a...0ffa | |
| 10/03/2024 | 8:17:35 PM | buy | $234.98 | $0.0256 | 0.1 | 0.00001089 | 9,176.99 | 0x35...e954 |