Info about RITA-WETH pair
- Pooled RITA:
- 25.04M
- Pooled WETH:
- $6.43
RITA/WETH price stats on Ethereum
As of July 18, 2025, the current price of RITA token on DEX Uniswap V2 is $0.0009224. RITA price is down -14.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,993.22. RITA token contract is 0xC114D80a2a188f30400b3cD545C5e296f0b04C3F with a market cap $92,489.16. The liquidity pool contract is 0xe629A5fd2362B9761F64fB096A211efD00c2178F with total value locked (TVL) of $46,312.55. The RITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RITA/WETH now?
The current liquidity of RITA/WETH with the contract address 0xe629A5fd2362B9761F64fB096A211efD00c2178F is $46,312.55.
How many transactions are there in the RITA/WETH pool in the last 24 hours?
The total transactions of RITA/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RITA/WETH pool in the last 24 hours?
RITA/WETH pool has a trading volume of $4,993.22 in the last 24 hours.
What is the exchange rate of 1 RITA to WETH?
The exchange rate of 1 RITA to WETH is 0.0000002563, captured at 4:24 AM UTC.
How much is 1 RITA in dollars?
The price of converting 1 RITA to USD is $0.0009224 today.
RITA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 3:22:23 AM | sell | $7.78 | $0.0009224 | 0.002163 | 0.062563 | 8,436.94 | 0xec...a41c | |
07/18/2025 | 2:52:11 AM | sell | $91.44 | $0.0009269 | 0.02539 | 0.062574 | 98,649.51 | 0x1b...0bbf | |
07/18/2025 | 1:34:35 AM | sell | $14.72 | $0.0009274 | 0.004107 | 0.062586 | 15,880.34 | 0x4f...cea2 | |
07/17/2025 | 10:27:59 PM | buy | $10.01 | $0.0009062 | 0.002876 | 0.062602 | 11,053.47 | 0x7a...847d | |
07/17/2025 | 9:39:47 PM | sell | $370.94 | $0.0009079 | 0.1074 | 0.062629 | 408,545.09 | 0x92...9ee5 | |
07/17/2025 | 8:48:11 PM | buy | $42.98 | $0.0009156 | 0.01259 | 0.062683 | 46,949.72 | 0x91...33c3 | |
07/17/2025 | 8:09:59 PM | sell | $216.84 | $0.0009109 | 0.06399 | 0.062688 | 238,047.36 | 0xb8...e3dd | |
07/17/2025 | 6:30:23 PM | buy | $377.47 | $0.0009216 | 0.11 | 0.062685 | 409,569.01 | 0xb6...c373 | |
07/17/2025 | 2:29:59 PM | sell | $1,304.09 | $0.0008992 | 0.3818 | 0.062633 | 1.37M | 0x5a...09e9 | |
07/17/2025 | 2:25:11 PM | sell | $280.05 | $0.001016 | 0.08205 | 0.062977 | 275,555.59 | 0xe9...4634 | |
07/17/2025 | 1:26:59 PM | sell | $12.71 | $0.001029 | 0.00372 | 0.063015 | 12,341.35 | 0x69...d72f | |
07/17/2025 | 12:12:35 PM | sell | $33.67 | $0.001034 | 0.009834 | 0.06302 | 32,555.47 | 0x0c...41de | |
07/17/2025 | 7:44:23 AM | sell | $1,093.85 | $0.001093 | 0.3162 | 0.063162 | 1,000,000 | 0x09...e0e9 | |
07/17/2025 | 6:32:35 AM | buy | $11.43 | $0.001141 | 0.003332 | 0.063323 | 10,025 | 0x9c...ad50 | |
07/17/2025 | 6:29:59 AM | buy | $103.42 | $0.001132 | 0.03022 | 0.063308 | 91,360.82 | 0xc2...adc6 | |
07/17/2025 | 6:24:35 AM | sell | $24.69 | $0.001118 | 0.007239 | 0.063278 | 22,083.23 | 0xd0...76ca | |
07/17/2025 | 6:00:35 AM | buy | $438.52 | $0.001093 | 0.13 | 0.063242 | 400,918.57 | 0x72...9ba4 | |
07/17/2025 | 5:48:59 AM | sell | $54.71 | $0.001069 | 0.01624 | 0.063172 | 51,183.23 | 0x26...4d0e | |
07/17/2025 | 5:46:47 AM | sell | $54.78 | $0.00107 | 0.01631 | 0.063187 | 51,183.23 | 0x0c...0fdb | |
07/17/2025 | 4:59:47 AM | buy | $40.54 | $0.001073 | 0.01212 | 0.063208 | 37,789.66 | 0x55...88e6 |