WhatToFarm
/
Get started
12 Swap

Info about $RFRM-WETH pair

Price USD
$0.008166
Price
0.052708 WETH
TVL
$97,763.37
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
14
Buys
8
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8
$RFRM:
0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $RFRM:
5.99M
Pooled WETH:
$16.21

$RFRM/WETH price stats on Ethereum

As of December 19, 2025, the current price of $RFRM token on DEX Uniswap V2 is $0.008166. $RFRM price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,174.89. $RFRM token contract is 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E with a market cap $8,166,849.71. The liquidity pool contract is 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 with total value locked (TVL) of $97,763.38. The $RFRM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $RFRM/WETH with the contract address 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 is $97,763.38.

The total transactions of $RFRM/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

$RFRM/WETH pool has a trading volume of $4,174.89 in the last 24 hours.

The exchange rate of 1 $RFRM to WETH is 0.000002708, captured at 6:59 PM UTC.

The price of converting 1 $RFRM to USD is $0.008166 today.

$RFRM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:17:59 PMsell$206.99$0.0081660.068640.05270825,346
0x55A...7EF2
0xc0...1efb
12/19/20257:15:11 AMsell$205.09$0.0081380.068820.05273125,198.99
0x55A...7EF2
0xb6...20bb
12/19/20256:58:59 AMsell$199.39$0.0080670.068070.05275424,715.93
0x6d3...3bA2
0x85...ada9
12/19/20253:28:11 AMsell$305.6$0.0080370.10580.05278338,021
0x55A...7EF2
0x36...ecf4
12/18/20257:45:59 PMbuy$126.62$0.0078350.045420.05281116,159.22
0x4eB...1B18
0x27...f4ef
12/18/20257:00:47 PMbuy$114.8$0.007880.040730.05279614,566.97
0x4eB...1B18
0x78...6a47
12/18/20256:59:35 PMbuy$722.43$0.0077380.25630.05274593,360.78
0x315...9EbA
0xac...ad0b
12/18/20256:59:35 PMsell$953.97$0.0077310.33850.052743123,394.99
0x5DC...1a32
0x14...996c
12/18/20256:51:47 PMbuy$292.74$0.0079170.10350.05279936,974.75
0xe94...09c4
0x4d...5256
12/18/20256:51:11 PMsell$323.93$0.0078750.11450.05278541,131.66
0x5DC...1a32
0x7c...48c0
12/18/20255:23:23 PMbuy$141.44$0.0079080.050310.05281317,885.66
0x4eB...1B18
0x79...3348
12/18/20255:16:59 PMbuy$162.01$0.0079750.056770.05279420,314.96
0x4Ac...b74d
0x8f...4b46
12/18/20255:13:23 PMbuy$218$0.0079190.076320.05277227,528.24
0x4eB...1B18
0xe6...7a8c
12/18/20255:07:59 PMbuy$201.82$0.0079950.069350.05274725,240.69
0x4Ac...b74d
0xbe...f1e5
12/18/20252:43:47 PMbuy$203.6$0.0080050.069280.05272425,433.13
0xe94...09c4
0xa0...6510
12/18/20251:58:59 PMsell$400.86$0.0080860.13470.05271949,572.86
0xb35...d0F0
0x4d...c9c9
12/18/20251:56:47 PMsell$298.9$0.0081930.10060.05275836,482.44
0x200...da4A
0x72...0ed7
12/18/20251:41:59 PMsell$249.13$0.0081640.085130.05278930,513.4
0x200...da4A
0x22...bad7
12/18/20251:06:59 PMsell$200.66$0.0081260.069540.05281624,692.86
0x6d3...3bA2
0x5c...e4e6
12/17/20257:08:23 PMbuy$138.78$0.0079710.049390.05283617,410.34
0x4Ac...b74d
0xef...8ba5