Info about $RFRM-WETH pair
- Pooled $RFRM:
- 3.12M
- Pooled WETH:
- $34.2
$RFRM/WETH price stats on Ethereum
As of July 3, 2025, the current price of $RFRM token on DEX Uniswap is $0.02802. $RFRM price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $937.35. $RFRM token contract is 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E with a market cap $28,112,390.00. The liquidity pool contract is 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 with total value locked (TVL) of $175,481.06. The $RFRM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $RFRM/WETH now?
The current liquidity of $RFRM/WETH with the contract address 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 is $175,481.06.
How many transactions are there in the $RFRM/WETH pool in the last 24 hours?
The total transactions of $RFRM/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $RFRM/WETH pool in the last 24 hours?
$RFRM/WETH pool has a trading volume of $937.35 in the last 24 hours.
What is the exchange rate of 1 $RFRM to WETH?
The exchange rate of 1 $RFRM to WETH is 0.00001092, captured at 4:31 AM UTC.
How much is 1 $RFRM in dollars?
The price of converting 1 $RFRM to USD is $0.02802 today.
$RFRM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 4:21:59 AM | sell | $1.65 | $0.02802 | 0.0006454 | 0.00001092 | 59.07 | 0x5f...fd4f | |
07/03/2025 | 1:25:23 AM | sell | $3.36 | $0.02817 | 0.001306 | 0.00001092 | 119.61 | 0x55...4991 | |
07/03/2025 | 12:19:47 AM | sell | $6.27 | $0.0281 | 0.002439 | 0.00001092 | 223.2 | 0xfe...4fde | |
07/02/2025 | 8:52:59 PM | sell | $17.87 | $0.02839 | 0.006883 | 0.00001093 | 629.79 | 0xb5...ddd0 | |
07/02/2025 | 8:02:35 PM | sell | $3.22 | $0.02842 | 0.001241 | 0.00001093 | 113.54 | 0xbd...a0e7 | |
07/02/2025 | 5:17:59 PM | sell | $377.24 | $0.02826 | 0.1465 | 0.00001097 | 13,347.62 | 0xb8...5f12 | |
07/02/2025 | 4:10:47 PM | sell | $402.01 | $0.02802 | 0.1589 | 0.00001107 | 14,347.1 | 0x43...d309 | |
07/02/2025 | 3:39:23 PM | sell | $21.08 | $0.02774 | 0.00846 | 0.00001113 | 760 | 0xf2...c2eb | |
07/02/2025 | 1:48:47 PM | sell | $6.18 | $0.0273 | 0.002521 | 0.00001113 | 226.43 | 0xb1...9902 | |
07/02/2025 | 12:54:47 PM | sell | $43.71 | $0.02718 | 0.01791 | 0.00001114 | 1,608.21 | 0xb5...12a2 | |
07/02/2025 | 8:12:47 AM | sell | $54.7 | $0.02735 | 0.02231 | 0.00001115 | 2,000 | 0x69...09f4 | |
07/02/2025 | 3:43:11 AM | sell | $2.18 | $0.02706 | 0.0008994 | 0.00001116 | 80.57 | 0x5b...c3e9 | |
07/02/2025 | 3:27:11 AM | sell | $11.3 | $0.02705 | 0.004664 | 0.00001116 | 417.82 | 0x81...3c72 | |
07/02/2025 | 2:09:47 AM | sell | $8.35 | $0.02689 | 0.003467 | 0.00001116 | 310.54 | 0x19...9800 | |
07/02/2025 | 1:33:35 AM | sell | $60.76 | $0.02681 | 0.02533 | 0.00001117 | 2,266.49 | 0x04...e675 | |
07/01/2025 | 4:27:35 PM | sell | $7.88 | $0.02713 | 0.003252 | 0.00001118 | 290.76 | 0xea...068e | |
07/01/2025 | 12:40:11 PM | sell | $4.31 | $0.02738 | 0.001763 | 0.00001118 | 157.64 | 0x7f...d3e3 | |
07/01/2025 | 11:32:23 AM | sell | $4.6 | $0.02745 | 0.001875 | 0.00001118 | 167.63 | 0x0c...3ea8 | |
07/01/2025 | 10:29:35 AM | buy | $12.28 | $0.02766 | 0.005 | 0.00001125 | 444.24 | 0xad...3f67 | |
07/01/2025 | 7:36:35 AM | sell | $2.34 | $0.02751 | 0.0009525 | 0.00001118 | 85.14 | 0xa6...303a |