- WhatToFarm
- Ethereum
- Uniswap
- RENT-WETH LPs
Info about RENT-WETH pair
- Pooled RENT:
- 696,649.13
- Pooled WETH:
- $49.18
RENT/WETH price stats on Ethereum
As of May 16, 2024, the current price of RENT token on DEX Uniswap is $0.2125. RENT price is down -17.00% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $80,666.91. RENT token contract is 0xE13Cf110176e0dd6590536CD391b8a3522475F82 with a market cap $2,119,693.58. The liquidity pool contract is 0x77FCa8cB4D4be5D196E44Fc5403D33CaeE13cF29 with total value locked (TVL) of $295,336.54. The RENT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RENT/WETH now?
The current liquidity of RENT/WETH with the contract address 0x77FCa8cB4D4be5D196E44Fc5403D33CaeE13cF29 is $295,336.54.
How many transactions are there in the RENT/WETH pool in the last 24 hours?
The total transactions of RENT/WETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the RENT/WETH pool in the last 24 hours?
RENT/WETH pool has a trading volume of $80,666.91 in the last 24 hours.
What is the exchange rate of 1 RENT to WETH?
The exchange rate of 1 RENT to WETH is 0.00007077, captured at 10:45 AM UTC.
How much is 1 RENT in dollars?
The price of converting 1 RENT to USD is $0.2125 today.
RENT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:33:23 AM | buy | $87.05 | $0.2125 | 0.03 | 0.00007077 | 409.63 | 0x9b...1681 | |
| 2024.05.16 | 10:26:23 AM | buy | $199.36 | $0.2123 | 0.07 | 0.00007063 | 939.08 | 0x84...45af | |
| 2024.05.16 | 10:19:11 AM | buy | $386.72 | $0.2109 | 0.13 | 0.00007035 | 1 833.37 | 0x42...3479 | |
| 2024.05.16 | 10:06:47 AM | buy | $60.05 | $0.2106 | 0.02 | 0.00007014 | 285.15 | 0x2b...de7a | |
| 2024.05.16 | 9:47:23 AM | buy | $4 935.45 | $0.2033 | 1.64 | 0.00006775 | 24 276.12 | 0x55...a4b5 | |
| 2024.05.16 | 9:08:23 AM | sell | $93.75 | $0.196 | 0.03 | 0.00006513 | 478.30 | 0x17...d0df | |
| 2024.05.16 | 9:05:23 AM | sell | $482.23 | $0.1968 | 0.16 | 0.0000654 | 2 450.11 | 0x0d...2f37 | |
| 2024.05.16 | 9:03:23 AM | sell | $2 039.81 | $0.2001 | 0.68 | 0.00006656 | 10 192.45 | 0x45...83c2 | |
| 2024.05.16 | 8:59:47 AM | sell | $241.85 | $0.2035 | 0.08 | 0.00006762 | 1 188.30 | 0xea...bcdb | |
| 2024.05.16 | 8:52:11 AM | buy | $4 293.50 | $0.1989 | 1.43 | 0.00006613 | 21 589.34 | 0x05...84a9 | |
| 2024.05.16 | 8:45:11 AM | buy | $51.19 | $0.1932 | 0.02 | 0.00006415 | 264.98 | 0xfd...f7d2 | |
| 2024.05.16 | 8:30:23 AM | sell | $349.75 | $0.1926 | 0.12 | 0.00006391 | 1 816.06 | 0x01...eeda | |
| 2024.05.16 | 8:30:23 AM | sell | $441.67 | $0.1937 | 0.15 | 0.00006426 | 2 280.52 | 0x01...eeda | |
| 2024.05.16 | 8:21:35 AM | buy | $645.31 | $0.1947 | 0.21 | 0.00006456 | 3 314.78 | 0xdc...527a | |
| 2024.05.16 | 8:05:11 AM | sell | $6 551.19 | $0.2015 | 2.17 | 0.00006685 | 32 508.96 | 0x4e...52c4 | |
| 2024.05.16 | 7:28:11 AM | sell | $80.48 | $0.2113 | 0.03 | 0.00006999 | 380.88 | 0xbb...49e3 | |
| 2024.05.16 | 7:26:11 AM | sell | $402.53 | $0.2119 | 0.13 | 0.00007022 | 1 900.00 | 0x6e...1550 | |
| 2024.05.16 | 6:06:23 AM | buy | $73.49 | $0.2129 | 0.02 | 0.0000708 | 345.14 | 0x89...c3f3 | |
| 2024.05.16 | 4:47:35 AM | buy | $1 113.13 | $0.2113 | 0.37 | 0.00007024 | 5 267.00 | 0x42...901c | |
| 2024.05.16 | 4:37:11 AM | sell | $12.20 | $0.2085 | 0.00 | 0.0000693 | 58.50 | 0xfb...59f5 |