WhatToFarm
/
12 Swap

Info about RAI-WETH pair

Price USD
$0.9388
Price
0.0003156 WETH
TVL
$1.25M
MKT CAP
$9.4M
5m
0.72%
1h
2.70%
4h
6.54%
24h
8.86%
Share
TXNS
209
Buys
101
Sells
108
Volume
147K
Telegram price alerts
Pair:
0x4dE8c60541fdaDD33404CCB2c8b83907CE617341
RAI:
0xc575BD129848Ce06A460A19466c30E1D0328F52C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
667,984.01
Pooled WETH:
$210.44

RAI/WETH price stats on Ethereum

As of July 14, 2025, the current price of RAI token on DEX Uniswap is $0.9388. RAI price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $147,351.13. RAI token contract is 0xc575BD129848Ce06A460A19466c30E1D0328F52C with a market cap $9,371,128.74. The liquidity pool contract is 0x4dE8c60541fdaDD33404CCB2c8b83907CE617341 with total value locked (TVL) of $1,251,952.84. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x4dE8c60541fdaDD33404CCB2c8b83907CE617341 is $1,251,952.84.

The total transactions of RAI/WETH is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.

RAI/WETH pool has a trading volume of $147,351.13 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.0003156, captured at 2:01 AM UTC.

The price of converting 1 RAI to USD is $0.9388 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20251:56:35 AMbuy$752.91$0.93880.25310.00031568020xeb...3ad0
07/14/20251:50:35 AMsell$5$0.9320.0016820.00031335.360x7a...07dc
07/14/20251:32:35 AMbuy$2,917.82$0.93280.98130.00031373,127.750x53...b17d
07/14/20251:30:11 AMbuy$930.22$0.92790.31260.00031181,002.50xe0...bf6d
07/14/20251:28:59 AMbuy$100.24$0.92640.033680.0003113108.20x7b...c92d
07/14/20251:23:47 AMsell$643.03$0.92230.21590.0003097697.20x6b...8766
07/14/20251:15:23 AMsell$249.25$0.92430.083640.0003101269.650xf6...5dc6
07/14/20251:12:59 AMsell$305.04$0.92540.10230.0003104329.620x56...a66c
07/14/20251:12:35 AMbuy$1,002.35$0.92990.33620.00031191,077.80x1c...3dde
07/14/20251:10:59 AMbuy$823.45$0.9280.2760.000311887.320xd0...7fb9
07/14/20251:09:59 AMbuy$876.02$0.92450.29390.0003102947.510xb5...b194
07/14/20251:09:11 AMbuy$925.92$0.92180.31060.00030931,004.380x57...d3ae
07/14/20251:08:11 AMbuy$1,404.07$0.91840.47110.00030811,528.790xd3...25b4
07/14/20251:07:11 AMbuy$1,609.68$0.9140.540.00030661,760.970x85...86e2
07/14/202512:50:11 AMbuy$1,006.24$0.91240.33670.00030531,102.750x98...624b
07/14/202512:49:23 AMsell$89.77$0.90560.030040.00030399.120xd6...4c37
07/14/202512:42:47 AMsell$49.94$0.90540.016710.00030355.150xb3...5768
07/14/202512:42:47 AMbuy$96.24$0.91090.032210.0003049105.650x73...83ee
07/14/202512:41:59 AMbuy$100.75$0.91080.033720.0003048110.610xde...1580
07/14/202512:39:59 AMbuy$298.75$0.91020.10.0003046328.220x47...366c