Info about RAI-WETH pair
- Pooled RAI:
- 983,234.92
- Pooled WETH:
- $144.91
RAI/WETH price stats on Ethereum
As of July 30, 2025, the current price of RAI token on DEX Uniswap V2 is $0.5532. RAI price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $41,960.47. RAI token contract is 0xc575BD129848Ce06A460A19466c30E1D0328F52C with a market cap $5,548,032.52. The liquidity pool contract is 0x4dE8c60541fdaDD33404CCB2c8b83907CE617341 with total value locked (TVL) of $1,091,003.87. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x4dE8c60541fdaDD33404CCB2c8b83907CE617341 is $1,091,003.87.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $41,960.47 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.0001469, captured at 1:33 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $0.5532 today.
RAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 1:33:11 PM | sell | $139.12 | $0.5532 | 0.03695 | 0.0001469 | 251.45 | 0xb9...f6f7 | |
07/30/2025 | 1:25:59 PM | buy | $496.3 | $0.5566 | 0.1317 | 0.0001477 | 891.54 | 0xb9...b9ce | |
07/30/2025 | 11:55:59 AM | buy | $1,127.05 | $0.5542 | 0.3 | 0.0001475 | 2,033.42 | 0x23...fe0f | |
07/30/2025 | 11:55:59 AM | sell | $375.9 | $0.5517 | 0.1 | 0.0001468 | 681.35 | 0x6e...5aba | |
07/30/2025 | 11:55:35 AM | sell | $1,882.67 | $0.5517 | 0.5011 | 0.0001468 | 3,412.37 | 0xe0...3abc | |
07/30/2025 | 11:29:35 AM | buy | $26.5 | $0.5583 | 0.007037 | 0.0001482 | 47.47 | 0x61...6ddf | |
07/30/2025 | 11:27:47 AM | sell | $17.17 | $0.5549 | 0.004561 | 0.0001473 | 30.95 | 0x96...e6c5 | |
07/30/2025 | 11:27:11 AM | sell | $3,595.36 | $0.5586 | 0.9546 | 0.0001483 | 6,436.08 | 0x20...f40f | |
07/30/2025 | 11:14:59 AM | buy | $4,074 | $0.564 | 1.07 | 0.0001491 | 7,223.26 | 0x64...d23e | |
07/30/2025 | 10:58:59 AM | sell | $577.17 | $0.5578 | 0.1523 | 0.0001472 | 1,034.67 | - | 0xf0...0cdc |
07/30/2025 | 10:32:35 AM | sell | $274.29 | $0.5591 | 0.07235 | 0.0001475 | 490.53 | - | 0x54...26ad |
07/30/2025 | 10:11:23 AM | buy | $1,140.71 | $0.561 | 0.3012 | 0.0001481 | 2,033.34 | 0xc4...3bb4 | |
07/30/2025 | 10:09:35 AM | buy | $299.49 | $0.5595 | 0.07909 | 0.0001477 | 535.26 | 0x27...6bb8 | |
07/30/2025 | 9:54:11 AM | sell | $43.19 | $0.5562 | 0.0114 | 0.0001468 | 77.65 | 0xbb...592d | |
07/30/2025 | 9:28:35 AM | buy | $738.16 | $0.5622 | 0.1936 | 0.0001475 | 1,312.87 | 0x73...7eba | |
07/30/2025 | 9:05:11 AM | sell | $37.65 | $0.5584 | 0.009872 | 0.0001464 | 67.41 | 0xbe...b84d | |
07/30/2025 | 8:11:11 AM | buy | $2,466.77 | $0.5597 | 0.6464 | 0.0001466 | 4,407.29 | 0x8c...f2ee | |
07/30/2025 | 7:58:59 AM | sell | $65.98 | $0.5541 | 0.01728 | 0.0001451 | 119.07 | 0x43...f357 | |
07/30/2025 | 7:56:35 AM | sell | $87.33 | $0.5543 | 0.02287 | 0.0001452 | 157.53 | 0x71...fba8 | |
07/30/2025 | 7:30:11 AM | sell | $1,472.39 | $0.5562 | 0.3854 | 0.0001456 | 2,646.83 | 0xdd...fd2f |