- WhatToFarm
- Ethereum
- Uniswap
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 667,984.01
- Pooled WETH:
- $210.44
RAI/WETH price stats on Ethereum
As of July 14, 2025, the current price of RAI token on DEX Uniswap is $0.9388. RAI price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $147,351.13. RAI token contract is 0xc575BD129848Ce06A460A19466c30E1D0328F52C with a market cap $9,371,128.74. The liquidity pool contract is 0x4dE8c60541fdaDD33404CCB2c8b83907CE617341 with total value locked (TVL) of $1,251,952.84. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x4dE8c60541fdaDD33404CCB2c8b83907CE617341 is $1,251,952.84.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $147,351.13 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.0003156, captured at 2:01 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $0.9388 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:56:35 AM | buy | $752.91 | $0.9388 | 0.2531 | 0.0003156 | 802 | 0xeb...3ad0 | |
| 07/14/2025 | 1:50:35 AM | sell | $5 | $0.932 | 0.001682 | 0.0003133 | 5.36 | 0x7a...07dc | |
| 07/14/2025 | 1:32:35 AM | buy | $2,917.82 | $0.9328 | 0.9813 | 0.0003137 | 3,127.75 | 0x53...b17d | |
| 07/14/2025 | 1:30:11 AM | buy | $930.22 | $0.9279 | 0.3126 | 0.0003118 | 1,002.5 | 0xe0...bf6d | |
| 07/14/2025 | 1:28:59 AM | buy | $100.24 | $0.9264 | 0.03368 | 0.0003113 | 108.2 | 0x7b...c92d | |
| 07/14/2025 | 1:23:47 AM | sell | $643.03 | $0.9223 | 0.2159 | 0.0003097 | 697.2 | 0x6b...8766 | |
| 07/14/2025 | 1:15:23 AM | sell | $249.25 | $0.9243 | 0.08364 | 0.0003101 | 269.65 | 0xf6...5dc6 | |
| 07/14/2025 | 1:12:59 AM | sell | $305.04 | $0.9254 | 0.1023 | 0.0003104 | 329.62 | 0x56...a66c | |
| 07/14/2025 | 1:12:35 AM | buy | $1,002.35 | $0.9299 | 0.3362 | 0.0003119 | 1,077.8 | 0x1c...3dde | |
| 07/14/2025 | 1:10:59 AM | buy | $823.45 | $0.928 | 0.276 | 0.000311 | 887.32 | 0xd0...7fb9 | |
| 07/14/2025 | 1:09:59 AM | buy | $876.02 | $0.9245 | 0.2939 | 0.0003102 | 947.51 | 0xb5...b194 | |
| 07/14/2025 | 1:09:11 AM | buy | $925.92 | $0.9218 | 0.3106 | 0.0003093 | 1,004.38 | 0x57...d3ae | |
| 07/14/2025 | 1:08:11 AM | buy | $1,404.07 | $0.9184 | 0.4711 | 0.0003081 | 1,528.79 | 0xd3...25b4 | |
| 07/14/2025 | 1:07:11 AM | buy | $1,609.68 | $0.914 | 0.54 | 0.0003066 | 1,760.97 | 0x85...86e2 | |
| 07/14/2025 | 12:50:11 AM | buy | $1,006.24 | $0.9124 | 0.3367 | 0.0003053 | 1,102.75 | 0x98...624b | |
| 07/14/2025 | 12:49:23 AM | sell | $89.77 | $0.9056 | 0.03004 | 0.000303 | 99.12 | 0xd6...4c37 | |
| 07/14/2025 | 12:42:47 AM | sell | $49.94 | $0.9054 | 0.01671 | 0.000303 | 55.15 | 0xb3...5768 | |
| 07/14/2025 | 12:42:47 AM | buy | $96.24 | $0.9109 | 0.03221 | 0.0003049 | 105.65 | 0x73...83ee | |
| 07/14/2025 | 12:41:59 AM | buy | $100.75 | $0.9108 | 0.03372 | 0.0003048 | 110.61 | 0xde...1580 | |
| 07/14/2025 | 12:39:59 AM | buy | $298.75 | $0.9102 | 0.1 | 0.0003046 | 328.22 | 0x47...366c |