Info about QS-WETH pair
- Pooled QS:
- 4.88M
- Pooled WETH:
- $13.68
QS/WETH price stats on Ethereum
As of August 27, 2025, the current price of QS token on DEX Uniswap V2 is $0.01292. QS price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,342.71. QS token contract is 0xEbFA41da8978Bb4554eF119c403E6cDB2E63AeD3 with a market cap $1,290,647.89. The liquidity pool contract is 0xCD4c3D95Dd49eD8AEc5C5c808B13C329C40AAB88 with total value locked (TVL) of $126,048.42. The QS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QS/WETH now?
The current liquidity of QS/WETH with the contract address 0xCD4c3D95Dd49eD8AEc5C5c808B13C329C40AAB88 is $126,048.42.
How many transactions are there in the QS/WETH pool in the last 24 hours?
The total transactions of QS/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the QS/WETH pool in the last 24 hours?
QS/WETH pool has a trading volume of $3,342.71 in the last 24 hours.
What is the exchange rate of 1 QS to WETH?
The exchange rate of 1 QS to WETH is 0.000002805, captured at 11:13 AM UTC.
How much is 1 QS in dollars?
The price of converting 1 QS to USD is $0.01292 today.
QS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/27/2025 | 9:41:59 AM | buy | $110.53 | $0.01292 | 0.024 | 0.052805 | 8,553.43 | 0x80...119a | |
08/27/2025 | 7:10:47 AM | sell | $41.97 | $0.01279 | 0.009138 | 0.052786 | 3,279.94 | 0xb4...d01b | |
08/27/2025 | 6:53:47 AM | buy | $459.77 | $0.0128 | 0.1 | 0.052784 | 35,916.71 | 0x31...9b7d | |
08/27/2025 | 4:01:59 AM | buy | $128.1 | $0.01272 | 0.02776 | 0.052758 | 10,065.05 | 0xa4...4a4e | |
08/27/2025 | 12:57:47 AM | buy | $330.37 | $0.01253 | 0.07214 | 0.052737 | 26,351.64 | 0xa2...87f7 | |
08/26/2025 | 10:07:11 PM | sell | $628.98 | $0.01256 | 0.1368 | 0.052734 | 50,038.99 | 0x3b...cbf7 | |
08/26/2025 | 7:35:11 PM | sell | $679.32 | $0.01274 | 0.1488 | 0.052792 | 53,295.46 | 0xe1...15d8 | |
08/26/2025 | 5:54:35 PM | sell | $121.54 | $0.01279 | 0.02687 | 0.052828 | 9,500 | 0x60...2c2f | |
08/26/2025 | 5:29:35 PM | sell | $8.43 | $0.01286 | 0.001858 | 0.052834 | 655.5 | 0xce...0bc7 | |
08/26/2025 | 2:28:23 PM | buy | $46.97 | $0.01282 | 0.01043 | 0.05285 | 3,662.97 | 0x02...3249 | |
08/26/2025 | 10:40:11 AM | buy | $786.69 | $0.01243 | 0.1778 | 0.052811 | 63,278.23 | 0x5f...c8e1 | |
08/26/2025 | 7:22:35 AM | buy | $439.13 | $0.01216 | 0.09941 | 0.052754 | 36,090.44 | 0xe2...4ddb | |
08/26/2025 | 5:22:59 AM | buy | $22 | $0.01213 | 0.004956 | 0.052733 | 1,813.1 | 0xaa...6959 | |
08/26/2025 | 2:38:23 AM | buy | $264.65 | $0.01201 | 0.05992 | 0.05272 | 22,029.16 | 0xd7...b363 | |
08/26/2025 | 2:13:59 AM | buy | $346.3 | $0.01195 | 0.078 | 0.052692 | 28,967.64 | 0xba...8a22 | |
08/25/2025 | 11:46:35 PM | sell | $1,090.57 | $0.01186 | 0.2492 | 0.05271 | 91,943.2 | - | 0x1a...54e1 |
08/25/2025 | 10:59:11 PM | sell | $547.34 | $0.01225 | 0.1244 | 0.052786 | 44,650 | 0x20...b1cf | |
08/25/2025 | 10:54:11 PM | sell | $558.41 | $0.0125 | 0.1267 | 0.052838 | 44,650 | 0xaf...dbec | |
08/25/2025 | 10:38:35 PM | buy | $878.5 | $0.01247 | 0.2 | 0.05284 | 70,418 | 0x13...2944 | |
08/25/2025 | 10:19:11 PM | buy | $128.57 | $0.01218 | 0.02948 | 0.052793 | 10,553.98 | 0xca...aefc |