WhatToFarm
/
Get started
12 Swap

Info about PLEB-WETH pair

Price USD
$0.006298
Price
0.053732 WETH
TVL
$61,633.71
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-6.17%
24h
10.53%
Share
TXNS
4
Buys
1
Sells
3
Volume
4K
Telegram price alerts
Pair:
0xBc628F41b8f791F8527fbC6563fBB0d786B33c84
PLEB:
0xEA81DaB2e0EcBc6B5c4172DE4c22B6Ef6E55Bd8f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PLEB:
4.98M
Pooled WETH:
$18.26

PLEB/WETH price stats on Ethereum

As of June 9, 2026, the current price of PLEB token on DEX Uniswap V2 is $0.006298. PLEB price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,103.37. PLEB token contract is 0xEA81DaB2e0EcBc6B5c4172DE4c22B6Ef6E55Bd8f with a market cap $1,322,605.97. The liquidity pool contract is 0xBc628F41b8f791F8527fbC6563fBB0d786B33c84 with total value locked (TVL) of $61,633.72. The PLEB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLEB/WETH with the contract address 0xBc628F41b8f791F8527fbC6563fBB0d786B33c84 is $61,633.72.

The total transactions of PLEB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PLEB/WETH pool has a trading volume of $4,103.37 in the last 24 hours.

The exchange rate of 1 PLEB to WETH is 0.000003732, captured at 9:58 AM UTC.

The price of converting 1 PLEB to USD is $0.006298 today.

PLEB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:24:59 AMsell$629.81$0.0062980.37320.05373299,999.99
0xB93...511b
0x5d...70c0
06/09/20267:23:35 AMsell$656.79$0.0065670.38880.05388899,999.99
0xB93...511b
0x5e...18d1
06/09/20266:56:23 AMbuy$2,747.59$0.0067121.630.053982446,349.21
0x130...3A1f
0xaf...9896
06/08/20269:41:59 PMsell$69.16$0.0056980.040390.05332712,138.56
0xe5c...A620
0xa1...0547
06/07/20265:58:35 AMsell$74.26$0.0053650.046280.05334413,839.55
0x130...3A1f
0xa0...c36c
06/06/20263:56:47 PMsell$810.61$0.0054040.51790.053452150,000
0x130...3A1f
0xe4...613c
06/06/20262:23:23 AMbuy$2,803.48$0.0056151.780.053565552,320.4
0x130...3A1f
0xb3...e05d
06/05/20262:11:35 PMsell$36.9$0.0046520.022930.0528917,932.03
0xfDB...1340
0xef...7c61
06/04/20269:47:35 AMsell$741.18$0.0052230.42150.052971141,891
0x130...3A1f
0xb0...653a
06/03/202610:56:35 AMsell$29.7$0.0057440.015770.0530515,171.34
0xE3e...3C2B
0x00...b60a
06/02/20269:00:11 AMsell$239.56$0.0060820.12110.05307639,382.54
0xfb4...1a0c
0xb4...865c
05/31/20269:11:23 AMbuy$1,416.86$0.0060460.70.052987234,316.51
0x130...3A1f
0xf1...5d60
05/28/20269:05:59 AMsell$1.79$0.0056580.00090510.052846318
0x7C5...d9F9
0xdd...9ff4
05/26/20268:04:11 PMsell$31.57$0.0059060.015220.0528495,345.11
0x347...8E6B
0x29...0a4f
05/24/202610:15:59 PMsell$12.33$0.0059720.0058930.0528522,065.89
0x547...7b8e
0x02...d858
05/24/20265:26:59 AMbuy$2,092.88$0.0060510.990.052862367,360.62
0x130...3A1f
0xb9...79be
05/22/20264:45:47 PMbuy$5.93$0.0053580.00280.0525291,106.96
0xE3e...3C2B
0xd3...bf3b
05/22/20264:44:59 PMbuy$26.8$0.0053520.012650.0525265,008.77
0xE3e...3C2B
0x37...0754
05/22/20269:58:59 AMbuy$42.45$0.0053520.020.0525217,932.03
0xfDB...1340
0x4e...54be
05/20/20266:16:59 PMsell$380.23$0.0054310.17720.05253270,000.05
0x0D8...b1Bb
0x95...d912