- WhatToFarm
- Ethereum
- Uniswap
- PIRATES-WETH LPs
Info about PIRATES-WETH pair
- Pooled PIRATES:
- 78.93M
- Pooled WETH:
- $3.49
PIRATES/WETH price stats on Ethereum
As of December 26, 2024, the current price of PIRATES token on DEX Uniswap is $0.0001488. PIRATES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATES token contract is 0xeFf8242758580f39B63d0eF8E18954391090E8E6 with a market cap $14,923.09. The liquidity pool contract is 0xC022a1C887BE17001292dC4F3404483b31CA0688 with total value locked (TVL) of $24,517.15. The PIRATES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIRATES/WETH now?
The current liquidity of PIRATES/WETH with the contract address 0xC022a1C887BE17001292dC4F3404483b31CA0688 is $24,517.15.
How many transactions are there in the PIRATES/WETH pool in the last 24 hours?
The total transactions of PIRATES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATES/WETH pool in the last 24 hours?
PIRATES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRATES to WETH?
The exchange rate of 1 PIRATES to WETH is 0.00000004418, captured at 12:11 PM UTC.
How much is 1 PIRATES in dollars?
The price of converting 1 PIRATES to USD is $0.0001488 today.
PIRATES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2024 | 6:21:59 AM | sell | $7.49 | $0.0001488 | 0.002224 | 0.074418 | 50,335.63 | 0x5b...0b74 | |
| 06/25/2024 | 6:21:59 AM | sell | $14.91 | $0.0001491 | 0.004427 | 0.074427 | 100,000 | 0x5b...0b74 | |
| 03/24/2024 | 4:52:59 PM | sell | $91.51 | $0.0001509 | 0.02708 | 0.074466 | 606,262.69 | 0xa0...def5 | |
| 03/24/2024 | 4:52:59 PM | sell | $15.22 | $0.0001522 | 0.004506 | 0.074506 | 100,000 | 0xa0...def5 | |
| 03/21/2024 | 12:46:35 AM | sell | $190.77 | $0.0001621 | 0.05389 | 0.07458 | 1.18M | 0xa1...1d32 | |
| 03/21/2024 | 12:46:35 AM | sell | $16.48 | $0.0001648 | 0.004655 | 0.074655 | 100,000 | 0xa1...1d32 | |
| 03/20/2024 | 7:06:35 PM | sell | $15.79 | $0.0001579 | 0.004667 | 0.074667 | 100,000 | 0xbe...9995 | |
| 03/20/2024 | 5:35:11 PM | sell | $15.5 | $0.000155 | 0.004679 | 0.074679 | 100,000 | 0x30...9311 | |
| 03/20/2024 | 5:04:47 PM | sell | $15.19 | $0.0001519 | 0.004692 | 0.074692 | 100,000 | 0x55...cd94 | |
| 03/20/2024 | 4:45:59 PM | sell | $15.17 | $0.0001517 | 0.004704 | 0.074704 | 100,000 | 0x3e...ecb0 | |
| 03/20/2024 | 3:58:47 PM | sell | $8,321.05 | $0.0001555 | 2.52 | 0.074724 | 31.65M | 0xc4...30b9 | |
| 03/20/2024 | 3:58:47 PM | sell | $44.6 | $0.0001555 | 0.01354 | 0.074724 | 100,000 | 0xc4...30b9 | |
| 03/20/2024 | 11:34:59 AM | sell | $44.73 | $0.0004473 | 0.0136 | 0.06136 | 100,000 | 0x5a...dbc8 | |
| 03/20/2024 | 11:33:11 AM | sell | $44.93 | $0.0004493 | 0.01366 | 0.061366 | 100,000 | 0x45...f2cd | |
| 03/20/2024 | 11:09:59 AM | sell | $44.4 | $0.000444 | 0.01372 | 0.061372 | 100,000 | 0x35...49f5 | |
| 03/20/2024 | 11:01:23 AM | sell | $44.57 | $0.0004457 | 0.01378 | 0.061378 | 100,000 | 0x50...1035 | |
| 03/20/2024 | 9:32:35 AM | sell | $44.69 | $0.0004469 | 0.01384 | 0.061384 | 100,000 | 0xfc...4b74 | |
| 03/20/2024 | 9:07:59 AM | sell | $44.73 | $0.0004473 | 0.01391 | 0.061391 | 100,000 | 0xd9...1714 | |
| 03/20/2024 | 8:12:35 AM | sell | $45.01 | $0.0004501 | 0.01397 | 0.061397 | 100,000 | 0x63...c3f6 | |
| 03/20/2024 | 3:42:23 AM | sell | $45.53 | $0.0004553 | 0.01403 | 0.061403 | 100,000 | 0x53...3184 |