- WhatToFarm
- Ethereum
- Uniswap
- PIGCO-WETH LPs
Info about PIGCO-WETH pair
- Pooled PIGCO:
- 64.68M
- Pooled WETH:
- $1.53
PIGCO/WETH price stats on Ethereum
As of May 18, 2024, the current price of PIGCO token on DEX Uniswap is $0.00004143. PIGCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIGCO token contract is 0xc5A235996639FD162dE33410d757A082C7a2789D with a market cap $4,147.81. The liquidity pool contract is 0xCA84f8fDDE6AF8f7503170829a86F4cA069c8441 with total value locked (TVL) of $5,365.55. The PIGCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIGCO/WETH now?
The current liquidity of PIGCO/WETH with the contract address 0xCA84f8fDDE6AF8f7503170829a86F4cA069c8441 is $5,365.55.
How many transactions are there in the PIGCO/WETH pool in the last 24 hours?
The total transactions of PIGCO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIGCO/WETH pool in the last 24 hours?
PIGCO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIGCO to WETH?
The exchange rate of 1 PIGCO to WETH is 0.0000000237, captured at 11:45 PM UTC.
How much is 1 PIGCO in dollars?
The price of converting 1 PIGCO to USD is $0.00004143 today.
PIGCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.20 | 5:37:59 PM | sell | $4.87 | $0.00004143 | 0.00 | 0.07237 | 117 649.55 | 0xb6...57a1 | |
| 2023.06.20 | 5:20:47 PM | buy | $52.50 | $0.00004098 | 0.03 | 0.072342 | 1 281 093.74 | 0xf8...4ff1 | |
| 2023.06.20 | 5:18:47 PM | buy | $87.57 | $0.00003888 | 0.05 | 0.07222 | 2 252 233.09 | 0x96...87f8 | |
| 2023.06.20 | 5:11:59 PM | buy | $131.36 | $0.00003748 | 0.07 | 0.07214 | 3 683 475.83 | 0x6c...e3e4 | |
| 2023.06.20 | 5:11:59 PM | sell | $34.82 | $0.00003748 | 0.02 | 0.07214 | 1 020 756.00 | 0x74...180a | |
| 2023.06.20 | 5:10:59 PM | buy | $35.05 | $0.00003434 | 0.02 | 0.071959 | 1 020 756.81 | 0x38...e127 | |
| 2023.06.20 | 5:08:35 PM | sell | $288.59 | $0.00003377 | 0.16 | 0.071926 | 7 657 267.04 | 0x13...6ab3 | |
| 2023.06.20 | 5:08:35 PM | buy | $272.80 | $0.00003377 | 0.16 | 0.071926 | 7 657 267.06 | 0x9f...dc7b | |
| 2023.06.20 | 5:08:35 PM | buy | $86.98 | $0.00003377 | 0.05 | 0.071926 | 2 117 889.57 | 0xef...37bf | |
| 2023.06.20 | 5:07:59 PM | buy | $173.85 | $0.00003182 | 0.10 | 0.071816 | 5 882 477.67 | 0x27...85cd | |
| 2023.06.20 | 5:07:35 PM | buy | $87.48 | $0.00002623 | 0.05 | 0.071499 | 3 335 204.18 | 0x9e...2484 | |
| 2023.06.20 | 5:07:23 PM | sell | $127.25 | $0.00002656 | 0.07 | 0.071518 | 4 791 374.70 | 0xee...02d2 | |
| 2023.06.20 | 5:07:23 PM | buy | $175.07 | $0.00002612 | 0.10 | 0.071492 | 6 701 939.91 | 0x24...d72f | |
| 2023.06.20 | 5:07:23 PM | buy | $109.13 | $0.00002726 | 0.06 | 0.071557 | 4 791 374.72 | 0x12...9773 | |
| 2023.06.20 | 5:05:35 PM | sell | $21.64 | $0.00002164 | 0.01 | 0.071238 | 1 000 000.00 | 0xbb...0ee4 | |
| 2023.06.20 | 5:05:35 PM | sell | $1.36 | $0.0000219 | 0.00 | 0.071253 | 62 187.53 | 0xbb...0ee4 | |
| 2023.06.20 | 5:01:47 PM | buy | $42.05 | $0.00002158 | 0.02 | 0.071234 | 1 948 626.34 | 0x3f...223c | |
| 2023.06.20 | 4:57:23 PM | sell | $43.04 | $0.0000214 | 0.02 | 0.071227 | 2 010 729.98 | 0x0d...c0e3 | |
| 2023.06.20 | 4:57:23 PM | sell | $5.91 | $0.00002195 | 0.00 | 0.071259 | 269 241.46 | 0x0d...c0e3 | |
| 2023.06.20 | 4:52:23 PM | buy | $34.90 | $0.00002177 | 0.02 | 0.071248 | 1 602 857.45 | 0x49...2232 |