- WhatToFarm
- Ethereum
- Uniswap
- PHIL-WETH LPs
Info about PHIL-WETH pair
- Pooled PHIL:
- 65.16M
- Pooled WETH:
- $664.37
PHIL/WETH price stats on Ethereum
As of November 21, 2024, the current price of PHIL token on DEX Uniswap is $0.0344. PHIL price is up 21.46% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $330,189.30. PHIL token contract is 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 with a market cap $34,453,063.03. The liquidity pool contract is 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 with total value locked (TVL) of $4,490,047.21. The PHIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHIL/WETH now?
The current liquidity of PHIL/WETH with the contract address 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 is $4,490,047.21.
How many transactions are there in the PHIL/WETH pool in the last 24 hours?
The total transactions of PHIL/WETH is 174 in the last 24 hours, 31 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the PHIL/WETH pool in the last 24 hours?
PHIL/WETH pool has a trading volume of $330,189.30 in the last 24 hours.
What is the exchange rate of 1 PHIL to WETH?
The exchange rate of 1 PHIL to WETH is 0.00001018, captured at 7:24 PM UTC.
How much is 1 PHIL in dollars?
The price of converting 1 PHIL to USD is $0.0344 today.
PHIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:06:35 PM | sell | $3,726.34 | $0.0344 | 1.1 | 0.00001018 | 108,302.28 | 0xdb...7874 | |
| 11/21/2024 | 6:50:35 PM | buy | $2,055.7 | $0.03438 | 0.6127 | 0.00001025 | 59,778.73 | 0xf4...7ab3 | |
| 11/21/2024 | 6:49:23 PM | buy | $580.56 | $0.03435 | 0.173 | 0.00001024 | 16,897.81 | 0x14...6614 | |
| 11/21/2024 | 6:48:59 PM | buy | $1,845.37 | $0.03425 | 0.55 | 0.00001021 | 53,866.61 | 0xc2...7cfc | |
| 11/21/2024 | 6:48:59 PM | buy | $1,906.79 | $0.03431 | 0.5683 | 0.00001022 | 55,566 | 0x3a...54dc | |
| 11/21/2024 | 6:41:23 PM | sell | $1,176.23 | $0.03401 | 0.3508 | 0.00001014 | 34,581.79 | 0xf1...a347 | |
| 11/21/2024 | 6:22:23 PM | buy | $989.53 | $0.03423 | 0.2951 | 0.0000102 | 28,908.2 | 0x81...dbf6 | |
| 11/21/2024 | 6:18:47 PM | sell | $210.97 | $0.03401 | 0.0629 | 0.00001014 | 6,201.88 | 0x64...0edd | |
| 11/21/2024 | 5:42:23 PM | buy | $1,001.81 | $0.03406 | 0.3 | 0.0000102 | 29,408.75 | 0xdd...7d31 | |
| 11/21/2024 | 5:01:59 PM | buy | $9.86 | $0.03396 | 0.002962 | 0.00001019 | 290.57 | 0x5b...11db | |
| 11/21/2024 | 4:57:11 PM | buy | $49.34 | $0.03396 | 0.01481 | 0.00001019 | 1,452.9 | 0x0d...3ef7 | |
| 11/21/2024 | 4:55:11 PM | buy | $398.87 | $0.03395 | 0.1197 | 0.00001019 | 11,746.16 | 0x76...fca9 | |
| 11/21/2024 | 4:40:35 PM | buy | $1,360.9 | $0.03381 | 0.41 | 0.00001018 | 40,251.61 | 0x44...e4b2 | |
| 11/21/2024 | 4:34:47 PM | buy | $398.28 | $0.03378 | 0.12 | 0.00001017 | 11,790.35 | 0x0f...d9b9 | |
| 11/21/2024 | 4:26:35 PM | buy | $29.11 | $0.03364 | 0.008805 | 0.00001017 | 865.31 | 0xc6...23ef | |
| 11/21/2024 | 4:20:47 PM | sell | $199.33 | $0.03336 | 0.06044 | 0.00001011 | 5,975.22 | 0x4e...5c43 | |
| 11/21/2024 | 4:15:59 PM | buy | $111.86 | $0.03355 | 0.03392 | 0.00001017 | 3,333.4 | 0x15...f67b | |
| 11/21/2024 | 4:15:47 PM | sell | $5,748.99 | $0.03344 | 1.74 | 0.00001014 | 171,895.07 | 0x46...51b6 | |
| 11/21/2024 | 3:59:47 PM | buy | $982.61 | $0.03349 | 0.3 | 0.00001022 | 29,338.15 | 0xb2...1598 | |
| 11/21/2024 | 3:33:35 PM | sell | $6,227.8 | $0.03312 | 1.91 | 0.00001018 | 188,000 | 0xdc...6129 |