- WhatToFarm
- Ethereum
- Uniswap
- PHIL-WETH LPs
Info about PHIL-WETH pair
- Pooled PHIL:
- 92.91M
- Pooled WETH:
- $470.76
PHIL/WETH price stats on Ethereum
As of December 24, 2024, the current price of PHIL token on DEX Uniswap is $0.01767. PHIL price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $174,282.65. PHIL token contract is 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 with a market cap $17,703,133.40. The liquidity pool contract is 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 with total value locked (TVL) of $3,289,731.84. The PHIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHIL/WETH now?
The current liquidity of PHIL/WETH with the contract address 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 is $3,289,731.84.
How many transactions are there in the PHIL/WETH pool in the last 24 hours?
The total transactions of PHIL/WETH is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PHIL/WETH pool in the last 24 hours?
PHIL/WETH pool has a trading volume of $174,282.65 in the last 24 hours.
What is the exchange rate of 1 PHIL to WETH?
The exchange rate of 1 PHIL to WETH is 0.000005058, captured at 5:35 PM UTC.
How much is 1 PHIL in dollars?
The price of converting 1 PHIL to USD is $0.01767 today.
PHIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 5:19:35 PM | sell | $2,297.33 | $0.01767 | 0.6575 | 0.055058 | 129,978.27 | 0x51...8fbb | |
| 12/24/2024 | 3:49:59 PM | buy | $1,618.09 | $0.01783 | 0.4619 | 0.055091 | 90,741.71 | 0x51...af92 | |
| 12/24/2024 | 3:37:23 PM | sell | $3,415.86 | $0.01762 | 0.9817 | 0.055066 | 193,787.61 | 0xf2...7d17 | |
| 12/24/2024 | 3:31:23 PM | sell | $4,407.43 | $0.01768 | 1.26 | 0.05509 | 249,208.73 | 0x13...7c0b | |
| 12/24/2024 | 3:26:11 PM | sell | $661.26 | $0.01773 | 0.1903 | 0.055106 | 37,284.22 | 0xad...edd8 | |
| 12/24/2024 | 3:23:35 PM | sell | $4,330.84 | $0.01771 | 1.25 | 0.055121 | 244,483.33 | 0xcc...1df1 | |
| 12/24/2024 | 3:23:23 PM | sell | $7,931.3 | $0.01784 | 2.29 | 0.05516 | 444,400.67 | 0xc2...f19f | |
| 12/24/2024 | 3:23:11 PM | sell | $2,962.78 | $0.01796 | 0.8566 | 0.055194 | 164,913.5 | 0x9f...7ab7 | |
| 12/24/2024 | 3:22:47 PM | sell | $5,090.52 | $0.01805 | 1.47 | 0.055219 | 281,967.46 | 0x90...2717 | |
| 12/24/2024 | 3:22:11 PM | sell | $9,528.46 | $0.01819 | 2.75 | 0.055266 | 523,797.27 | 0x6d...57dd | |
| 12/24/2024 | 3:20:23 PM | buy | $1,836.14 | $0.01836 | 0.5322 | 0.055322 | 100,000 | 0xd8...0ecb | |
| 12/24/2024 | 3:19:47 PM | buy | $3,449.67 | $0.0183 | 1 | 0.055305 | 188,475.2 | 0x0d...061b | |
| 12/24/2024 | 3:18:59 PM | buy | $3,449 | $0.01822 | 1 | 0.055283 | 189,260.15 | 0x6f...5c1f | |
| 12/24/2024 | 3:18:47 PM | buy | $14,529.04 | $0.01802 | 4.21 | 0.055226 | 806,003.96 | 0x5e...21f4 | |
| 12/24/2024 | 3:18:23 PM | buy | $1,721.91 | $0.01786 | 0.4988 | 0.055175 | 96,384.13 | 0x59...6ad6 | |
| 12/24/2024 | 3:18:11 PM | buy | $689.43 | $0.01783 | 0.1997 | 0.055167 | 38,651.79 | 0xa6...321a | |
| 12/24/2024 | 3:18:11 PM | buy | $833.89 | $0.01776 | 0.2415 | 0.055145 | 46,950.77 | 0xcc...4521 | |
| 12/24/2024 | 3:18:11 PM | buy | $960.88 | $0.01778 | 0.2783 | 0.055151 | 54,041.1 | 0xcc...4521 | |
| 12/24/2024 | 3:18:11 PM | buy | $1,781.03 | $0.01781 | 0.5159 | 0.055159 | 100,000 | 0x95...1e9c | |
| 12/24/2024 | 3:17:59 PM | buy | $2,782.41 | $0.01766 | 0.806 | 0.055118 | 157,483.6 | 0xef...ded2 |