WhatToFarm
/
Get started
12 Swap

Info about PHIL-WETH pair

Price USD
$0.03649
Price
0.00001386 WETH
TVL
$4.02M
MKT CAP
$36.6M
5m
0%
1h
-0.25%
4h
-7.02%
24h
-16.75%
Share
TXNS
882
Buys
247
Sells
635
Volume
5M
Telegram price alerts
Pair:
0xC3576f38c32E95E36BBd8d91e6CBe646a3723110
PHIL:
0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PHIL:
54.85M
Pooled WETH:
$762.56

PHIL/WETH price stats on Ethereum

As of October 22, 2024, the current price of PHIL token on DEX Uniswap is $0.03649. PHIL price is down -16.75% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $4,653,988.43. PHIL token contract is 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 with a market cap $36,606,478.03. The liquidity pool contract is 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 with total value locked (TVL) of $4,015,968.93. The PHIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHIL/WETH with the contract address 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 is $4,015,968.93.

The total transactions of PHIL/WETH is 882 in the last 24 hours, 247 of which are buy transactions, and 635 are sales transactions.

PHIL/WETH pool has a trading volume of $4,653,988.43 in the last 24 hours.

The exchange rate of 1 PHIL to WETH is 0.00001386, captured at 10:26 PM UTC.

The price of converting 1 PHIL to USD is $0.03649 today.

PHIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:23:23 PMsell$71.87$0.036490.027290.000013861,969.41
0x972...3B1B
0x0e...ef0a
10/22/202410:16:47 PMbuy$1,279.52$0.03670.48570.0000139334,857.74
0x8Ed...Ef24
0xbe...7666
10/22/202410:04:23 PMbuy$175.05$0.036690.066430.000013924,770.71
0xdbA...4f29
0x29...b186
10/22/202410:01:59 PMbuy$1,289.3$0.036630.48970.0000139135,193.46
0xf76...b245
0x32...ee83
10/22/202410:00:47 PMbuy$1,315.43$0.036560.50.0000138935,977.57
0x367...4669
0x94...bb16
10/22/20249:57:35 PMbuy$521.76$0.036540.19820.0000138814,278.17
0xbf0...f4d3
0x91...8eff
10/22/20249:46:23 PMsell$85$0.03630.032310.000013792,341.53
0x47c...273C
0x78...6688
10/22/20249:44:35 PMsell$1,643.8$0.036370.62410.0000138145,196.32
0x2C2...DFE4
0x07...3c85
10/22/20249:38:23 PMbuy$927.86$0.036550.35280.0000138925,383.6
0xEcA...5F8c
0xed...5461
10/22/20249:34:59 PMsell$42.67$0.036340.016210.00001381,174.15
0x26d...94D9
0x4b...7ea5
10/22/20249:32:23 PMsell$59.38$0.036350.022560.000013811,633.59
0x771...374c
0x81...faf5
10/22/20249:31:35 PMsell$363.46$0.036340.13810.0000138110,000
0x553...fF55
0x8f...34c7
10/22/20249:29:59 PMsell$928.09$0.036370.35260.0000138225,517.15
0x130...769d
0xc5...5f42
10/22/20249:26:23 PMbuy$861.83$0.036590.32750.000013923,553.83
0xEcA...5F8c
0xad...12ca
10/22/20249:17:47 PMsell$65.03$0.036350.024710.000013811,789.08
0xBb3...c585
0xaa...19ac
10/22/20248:57:47 PMsell$21.83$0.036390.008290.00001381600
0x26E...dbf3
0x49...0c16
10/22/20248:56:23 PMbuy$1,315.5$0.036540.50.0000138935,992.28
0x33c...85fd
0x80...8876
10/22/20248:55:47 PMbuy$1,998.91$0.036480.75970.0000138654,780.41
0x560...8DC8
0x0d...93e9
10/22/20248:47:11 PMbuy$427.68$0.036450.16240.0000138511,730.51
0x0a1...AE78
0x00...1583
10/22/20248:26:35 PMbuy$256.13$0.036360.097520.000013847,043.05
0x6fd...B79a
0xc8...f9b3