Info about PEPUS-WETH pair
- Pooled PEPUS:
- 532.49T
- Pooled WETH:
- $1.74
PEPUS/WETH price stats on Ethereum
As of July 10, 2025, the current price of PEPUS token on DEX Uniswap is $0.000000000008813. PEPUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPUS token contract is 0xF9A4E01514911764730867a79D4c30Bc9bC2d04b with a market cap $6,854.84. The liquidity pool contract is 0x1B6fBF299CF62bA1891b753aC6D6A22e4B3197c6 with total value locked (TVL) of $9,386.09. The PEPUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPUS/WETH now?
The current liquidity of PEPUS/WETH with the contract address 0x1B6fBF299CF62bA1891b753aC6D6A22e4B3197c6 is $9,386.09.
How many transactions are there in the PEPUS/WETH pool in the last 24 hours?
The total transactions of PEPUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPUS/WETH pool in the last 24 hours?
PEPUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPUS to WETH?
The exchange rate of 1 PEPUS to WETH is 0.000000000000003269, captured at 12:44 AM UTC.
How much is 1 PEPUS in dollars?
The price of converting 1 PEPUS to USD is $0.000000000008813 today.
PEPUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/06/2025 | 9:52:23 PM | sell | $294.13 | $0.0118813 | 0.1091 | 0.0143269 | 31.49T | 0xb5...3096 | |
01/28/2025 | 3:41:11 AM | sell | $119.07 | $0.0101202 | 0.03718 | 0.0143755 | 9.9T | 0x41...5ce4 | |
01/12/2025 | 3:17:11 AM | sell | $10.21 | $0.0101259 | 0.003112 | 0.0143837 | 811.1B | 0x64...37e3 | |
01/11/2025 | 7:26:11 PM | sell | $166.2 | $0.0101292 | 0.05078 | 0.0143947 | 12.86T | 0x4c...b66e | |
01/07/2025 | 12:01:23 PM | sell | $129.31 | $0.0101502 | 0.03553 | 0.0144128 | 8.61T | 0x12...fad5 | |
12/18/2024 | 12:33:35 AM | sell | $141.12 | $0.0101655 | 0.0365 | 0.0144281 | 8.53T | 0x48...14ba | |
12/17/2024 | 5:26:11 AM | buy | $147.17 | $0.0101726 | 0.03672 | 0.0144306 | 8.53T | 0x0b...f169 | |
11/28/2024 | 4:24:23 PM | sell | $149.4 | $0.0101525 | 0.04205 | 0.0144293 | 9.8T | 0x55...1941 | |
11/08/2024 | 10:03:11 AM | sell | $115.37 | $0.0101303 | 0.03956 | 0.014447 | 8.85T | 0x95...50cf | |
11/08/2024 | 9:10:23 AM | buy | $115.69 | $0.0101307 | 0.03979 | 0.0144496 | 8.85T | 0x92...adff | |
10/27/2024 | 6:16:59 PM | sell | $2.65 | $0.0101093 | 0.001063 | 0.0144386 | 242.4B | 0xaa...14c9 | |
10/27/2024 | 6:29:59 AM | sell | $178.42 | $0.0101125 | 0.07204 | 0.0144545 | 15.85T | 0x0b...408d | |
10/27/2024 | 1:28:47 AM | buy | $179.05 | $0.0101129 | 0.07246 | 0.0144571 | 15.85T | 0xa8...ca56 | |
10/27/2024 | 1:13:35 AM | buy | $7.59 | $0.0101089 | 0.003071 | 0.0144407 | 696.94B | 0xd4...70c7 | |
10/16/2024 | 12:17:59 AM | sell | $23.16 | $0.0101141 | 0.008915 | 0.0144393 | 2.03T | 0xf3...9174 | |
09/28/2024 | 9:27:23 PM | sell | $143.81 | $0.0101207 | 0.05394 | 0.014453 | 11.91T | 0x13...c248 | |
09/25/2024 | 7:23:47 AM | sell | $277.25 | $0.0101282 | 0.1057 | 0.0144888 | 21.62T | 0x0b...0bd9 | |
09/25/2024 | 1:42:11 AM | buy | $160 | $0.010134 | 0.06 | 0.0145026 | 11.94T | 0x58...861c | |
09/25/2024 | 1:23:59 AM | buy | $266.41 | $0.0101231 | 0.1007 | 0.0144657 | 21.63T | 0x2d...216e | |
09/25/2024 | 1:23:47 AM | buy | $132.19 | $0.0101288 | 0.05 | 0.0144874 | 11.55T | 0xf8...e358 |