- WhatToFarm
- Ethereum
- Uniswap
- PEPE5.0-WETH LPs
Info about PEPE5.0-WETH pair
- Pooled PEPE5.0:
- 298.41T
- Pooled WETH:
- $1.24
PEPE5.0/WETH price stats on Ethereum
As of May 19, 2024, the current price of PEPE5.0 token on DEX Uniswap is $0.000000000007848. PEPE5.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE5.0 token contract is 0xFcA01BcA73a570335C66bA88f5D4e6f7DFDB6069 with a market cap $3,285.77. The liquidity pool contract is 0x0Eb31cf6764634444728A5582c735c97e895B6cc with total value locked (TVL) of $4,661.40. The PEPE5.0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE5.0/WETH now?
The current liquidity of PEPE5.0/WETH with the contract address 0x0Eb31cf6764634444728A5582c735c97e895B6cc is $4,661.40.
How many transactions are there in the PEPE5.0/WETH pool in the last 24 hours?
The total transactions of PEPE5.0/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE5.0/WETH pool in the last 24 hours?
PEPE5.0/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE5.0 to WETH?
The exchange rate of 1 PEPE5.0 to WETH is 0.000000000000004166, captured at 3:46 AM UTC.
How much is 1 PEPE5.0 in dollars?
The price of converting 1 PEPE5.0 to USD is $0.000000000007848 today.
PEPE5.0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.30 | 9:03:35 AM | sell | $33.67 | $0.0118003 | 0.02 | 0.0144249 | 4 206 900 000 000.00 | 0xec...ebf2 | |
| 2023.06.30 | 9:03:35 AM | sell | $18.21 | $0.0117848 | 0.01 | 0.0144166 | 2 320 070 517 577.80 | 0xec...ebf2 | |
| 2023.06.29 | 10:22:35 PM | sell | $34.62 | $0.011823 | 0.02 | 0.0144442 | 4 206 900 000 000.00 | 0x17...3835 | |
| 2023.06.29 | 10:22:35 PM | sell | $18.41 | $0.0118048 | 0.01 | 0.0144343 | 2 287 152 557 257.10 | 0x17...3835 | |
| 2023.06.29 | 10:13:23 PM | sell | $19.51 | $0.0118419 | 0.01 | 0.0144544 | 2 317 977 681 142.50 | 0xbe...064a | |
| 2023.06.29 | 10:13:23 PM | sell | $36.15 | $0.0118593 | 0.02 | 0.0144638 | 4 206 900 000 000.00 | 0xbe...064a | |
| 2023.06.29 | 6:41:35 PM | buy | $36.34 | $0.0118662 | 0.02 | 0.0144666 | 4 195 434 717 000.87 | 0x7b...38fa | |
| 2023.06.29 | 6:41:11 PM | buy | $35.32 | $0.011841 | 0.02 | 0.014453 | 4 200 000 000 000.00 | 0xcc...bd54 | |
| 2023.06.29 | 6:02:35 PM | buy | $33.28 | $0.0118138 | 0.02 | 0.0144401 | 4 089 664 279 091.24 | 0xac...340f | |
| 2023.06.29 | 6:01:47 PM | buy | $31.46 | $0.0117924 | 0.02 | 0.0144282 | 3 970 450 909 521.79 | 0x35...0bd8 | |
| 2023.06.29 | 6:01:23 PM | buy | $29.61 | $0.0117718 | 0.02 | 0.014417 | 3 836 681 341 232.09 | 0xc2...83dd | |
| 2023.06.29 | 6:00:35 PM | buy | $31.54 | $0.0117514 | 0.02 | 0.014406 | 4 197 027 806 642.36 | 0xd2...7d1e | |
| 2023.06.29 | 5:56:11 PM | buy | $28.32 | $0.0117388 | 0.02 | 0.0143992 | 4 199 824 209 480.71 | 0x47...1e8a | |
| 2023.06.29 | 5:56:11 PM | buy | $30.70 | $0.0117309 | 0.02 | 0.014395 | 4 199 824 209 480.71 | 0x9b...c225 | |
| 2023.06.29 | 5:56:11 PM | buy | $29.87 | $0.0117113 | 0.02 | 0.0143844 | 4 199 824 209 480.71 | 0x17...219e | |
| 2023.06.29 | 5:56:11 PM | buy | $29.08 | $0.0117388 | 0.02 | 0.0143992 | 4 199 824 209 480.71 | 0x4b...4237 | |
| 2023.06.29 | 5:56:11 PM | buy | $27.59 | $0.0117388 | 0.01 | 0.0143992 | 4 199 824 209 480.71 | 0x74...e0af | |
| 2023.06.29 | 5:55:47 PM | buy | $26.51 | $0.0116403 | 0.01 | 0.014346 | 4 139 642 637 569.85 | 0x20...4409 | |
| 2023.06.29 | 5:55:35 PM | buy | $26.19 | $0.0116237 | 0.01 | 0.0143373 | 4 198 797 129 952.51 | 0x7d...85b9 | |
| 2023.06.29 | 5:55:35 PM | buy | $25.54 | $0.0116459 | 0.01 | 0.0143494 | 4 198 797 129 952.51 | 0x29...7217 |