- WhatToFarm
- Ethereum
- Uniswap
- PATRIOT-WETH LPs
Info about PATRIOT-WETH pair
- Pooled PATRIOT:
- 8.96B
- Pooled WETH:
- $11.71
PATRIOT/WETH price stats on Ethereum
As of November 3, 2024, the current price of PATRIOT token on DEX Uniswap is $0.000003219. PATRIOT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,217.36. PATRIOT token contract is 0xc6166CcAE231dd0005f259b4b78446882cD8ae14 with a market cap $32,290.96. The liquidity pool contract is 0xCDC638Cf1FC9c255aF784B05618956EdE205B40D with total value locked (TVL) of $57,897.66. The PATRIOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PATRIOT/WETH now?
The current liquidity of PATRIOT/WETH with the contract address 0xCDC638Cf1FC9c255aF784B05618956EdE205B40D is $57,897.66.
How many transactions are there in the PATRIOT/WETH pool in the last 24 hours?
The total transactions of PATRIOT/WETH is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PATRIOT/WETH pool in the last 24 hours?
PATRIOT/WETH pool has a trading volume of $6,217.36 in the last 24 hours.
What is the exchange rate of 1 PATRIOT to WETH?
The exchange rate of 1 PATRIOT to WETH is 0.000000001303, captured at 11:27 PM UTC.
How much is 1 PATRIOT in dollars?
The price of converting 1 PATRIOT to USD is $0.000003219 today.
PATRIOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 10:05:59 PM | sell | $1.96 | $0.053219 | 0.0007939 | 0.081303 | 609,087.82 | 0xfe...1503 | |
| 11/03/2024 | 10:05:59 PM | sell | $47.14 | $0.053225 | 0.01908 | 0.081305 | 14.62M | 0xfe...1503 | |
| 11/03/2024 | 9:56:23 PM | buy | $49.31 | $0.053238 | 0.02 | 0.081313 | 15.23M | 0xd6...5b7a | |
| 11/03/2024 | 9:55:59 PM | sell | $364.46 | $0.053254 | 0.1478 | 0.081319 | 112M | 0xb5...78cb | |
| 11/03/2024 | 9:55:59 PM | sell | $1,189.19 | $0.053223 | 0.4823 | 0.081307 | 346.75M | 0xb5...78cb | |
| 11/03/2024 | 9:55:23 PM | buy | $687.13 | $0.053435 | 0.2784 | 0.081392 | 200M | 0xc0...0851 | |
| 11/03/2024 | 9:55:23 PM | buy | $98.71 | $0.053582 | 0.04 | 0.081451 | 27.56M | 0x2d...0bbd | |
| 11/03/2024 | 9:55:23 PM | buy | $98.71 | $0.053559 | 0.04 | 0.081442 | 27.74M | 0x2d...0bbd | |
| 11/03/2024 | 9:55:23 PM | buy | $135.83 | $0.053531 | 0.05503 | 0.081431 | 38.46M | 0x68...e1a9 | |
| 11/03/2024 | 9:55:11 PM | buy | $137.42 | $0.053583 | 0.05568 | 0.081451 | 50M | 0xcd...0f79 | |
| 11/03/2024 | 9:55:11 PM | buy | $143.25 | $0.053583 | 0.05804 | 0.081451 | 50M | 0xcd...0f79 | |
| 11/03/2024 | 9:55:11 PM | buy | $151.08 | $0.053583 | 0.06122 | 0.081451 | 50M | 0xcd...0f79 | |
| 11/03/2024 | 9:55:11 PM | buy | $144.77 | $0.053583 | 0.05866 | 0.081451 | 50M | 0xcd...0f79 | |
| 11/03/2024 | 9:55:11 PM | buy | $530.43 | $0.053583 | 0.2149 | 0.081451 | 200M | 0xc1...7363 | |
| 11/03/2024 | 9:55:11 PM | buy | $163.17 | $0.053583 | 0.06611 | 0.081451 | 49.99M | 0xcd...0f79 | |
| 11/03/2024 | 9:55:11 PM | buy | $146.31 | $0.053583 | 0.05928 | 0.081451 | 50M | 0xcd...0f79 | |
| 11/03/2024 | 9:55:11 PM | buy | $154.39 | $0.053583 | 0.06256 | 0.081451 | 49.99M | 0xcd...0f79 | |
| 11/03/2024 | 9:55:11 PM | buy | $161.36 | $0.053583 | 0.06538 | 0.081451 | 49.99M | 0xcd...0f79 | |
| 11/03/2024 | 9:55:11 PM | buy | $166.89 | $0.053583 | 0.06762 | 0.081451 | 49.99M | 0xcd...0f79 | |
| 11/03/2024 | 9:55:11 PM | buy | $156.09 | $0.053583 | 0.06325 | 0.081451 | 49.99M | 0xcd...0f79 |