WhatToFarm
/
Get started
12 Swap

Info about PATRIOT-WETH pair

Price USD
$0.0002769
Price
0.061328 WETH
TVL
$409,535.09
MKT CAP
$2.8M
5m
0%
1h
-6.47%
4h
-6.53%
24h
-6.81%
Share
TXNS
43
Buys
24
Sells
19
Volume
25K
Telegram price alerts
Pair:
0x32c6D4F8C4E905F0218D2E8dCa7E56d3D0aCFf09
PATRIOT:
0xE9732d4b1E7d3789004fF029f032bA3034db059c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PATRIOT:
739.28M
Pooled WETH:
$98.25

PATRIOT/WETH price stats on Ethereum

As of February 14, 2026, the current price of PATRIOT token on DEX Uniswap V2 is $0.0002769. PATRIOT price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $25,240.57. PATRIOT token contract is 0xE9732d4b1E7d3789004fF029f032bA3034db059c with a market cap $2,769,713.54. The liquidity pool contract is 0x32c6D4F8C4E905F0218D2E8dCa7E56d3D0aCFf09 with total value locked (TVL) of $409,535.09. The PATRIOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PATRIOT/WETH with the contract address 0x32c6D4F8C4E905F0218D2E8dCa7E56d3D0aCFf09 is $409,535.09.

The total transactions of PATRIOT/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

PATRIOT/WETH pool has a trading volume of $25,240.57 in the last 24 hours.

The exchange rate of 1 PATRIOT to WETH is 0.0000001328, captured at 5:12 PM UTC.

The price of converting 1 PATRIOT to USD is $0.0002769 today.

PATRIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:56:47 PMbuy$621.07$0.00027690.2980.0613282.24M
0x384...B25b
0x29...58ed
02/14/20264:28:11 PMbuy$5.53$0.00027440.0026730.06132420,175.61
0x33a...4444
0xfe...6c12
02/14/20264:27:59 PMsell$8,442.84$0.00028424.070.06137129.7M
0x4EC...c9f9
0xed...b306
02/14/20264:27:59 PMbuy$16.57$0.00027450.0079990.06132460,388.93
0xfc9...e535
0xf0...f046
02/14/20264:25:47 PMbuy$1,655.83$0.00029540.79920.0614265.6M
0xaf9...d887
0xdc...f50b
02/14/20263:56:47 PMbuy$1.49$0.00029610.0007120.0614145,032.85
0xdDD...C8B3
0xf1...6362
02/14/20263:45:11 PMbuy$2.97$0.00029520.0014230.06141410,059.09
0xAA6...CC6f
0xbf...9f09
02/14/20263:23:23 PMsell$600.73$0.00029450.28760.061412.04M
0x6C1...8CFA
0x6f...93b5
02/14/20261:41:35 PMsell$37.87$0.00029270.01830.061414129,368.98
0x333...668b
0x5d...3d60
02/14/20261:39:11 PMsell$79.77$0.00029330.038480.061415271,902.89
0x333...668b
0x62...9e11
02/14/20261:36:11 PMsell$123.07$0.00029350.05940.061416419,287.44
0x333...668b
0x34...7a0b
02/14/20261:05:47 PMbuy$5.97$0.00029630.0028760.06142620,167.25
0xAA6...CC6f
0x82...042c
02/14/202612:51:35 PMsell$1,760.05$0.00029630.8490.0614295.94M
0x4EC...c9f9
0xfd...bf91
02/14/202612:49:59 PMsell$1,191.88$0.00030090.57390.0614493.96M
0x4EC...c9f9
0x1e...e777
02/14/202612:00:11 PMsell$2.9$0.0003060.0013820.0614579,487.34
0xb6f...64D0
0x7f...b65f
02/14/202611:58:59 AMsell$10.1$0.0003060.0048130.06145733,018.24
0xb6f...64D0
0xa8...a579
02/14/202611:57:59 AMbuy$2,764.1$0.00030391.310.0614479.09M
0x1E3...d4f7
0xf2...1af2
02/14/20269:07:11 AMbuy$155.38$0.0002980.074470.061428521,416.83
0x943...20A6
0x2b...4308
02/14/20268:46:59 AMsell$5.22$0.00029480.0025150.06141817,728.58
0xb6f...64D0
0xdf...e202
02/14/20266:18:23 AMbuy$10.16$0.00029280.0049560.06142734,725.18
0xb91...7515
0xef...0cfc