Info about PATRIOT-WETH pair
- Pooled PATRIOT:
- 739.28M
- Pooled WETH:
- $98.25
PATRIOT/WETH price stats on Ethereum
As of February 14, 2026, the current price of PATRIOT token on DEX Uniswap V2 is $0.0002769. PATRIOT price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $25,240.57. PATRIOT token contract is 0xE9732d4b1E7d3789004fF029f032bA3034db059c with a market cap $2,769,713.54. The liquidity pool contract is 0x32c6D4F8C4E905F0218D2E8dCa7E56d3D0aCFf09 with total value locked (TVL) of $409,535.09. The PATRIOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PATRIOT/WETH now?
The current liquidity of PATRIOT/WETH with the contract address 0x32c6D4F8C4E905F0218D2E8dCa7E56d3D0aCFf09 is $409,535.09.
How many transactions are there in the PATRIOT/WETH pool in the last 24 hours?
The total transactions of PATRIOT/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PATRIOT/WETH pool in the last 24 hours?
PATRIOT/WETH pool has a trading volume of $25,240.57 in the last 24 hours.
What is the exchange rate of 1 PATRIOT to WETH?
The exchange rate of 1 PATRIOT to WETH is 0.0000001328, captured at 5:12 PM UTC.
How much is 1 PATRIOT in dollars?
The price of converting 1 PATRIOT to USD is $0.0002769 today.
PATRIOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:56:47 PM | buy | $621.07 | $0.0002769 | 0.298 | 0.061328 | 2.24M | 0x29...58ed | |
| 02/14/2026 | 4:28:11 PM | buy | $5.53 | $0.0002744 | 0.002673 | 0.061324 | 20,175.61 | 0xfe...6c12 | |
| 02/14/2026 | 4:27:59 PM | sell | $8,442.84 | $0.0002842 | 4.07 | 0.061371 | 29.7M | 0xed...b306 | |
| 02/14/2026 | 4:27:59 PM | buy | $16.57 | $0.0002745 | 0.007999 | 0.061324 | 60,388.93 | 0xf0...f046 | |
| 02/14/2026 | 4:25:47 PM | buy | $1,655.83 | $0.0002954 | 0.7992 | 0.061426 | 5.6M | 0xdc...f50b | |
| 02/14/2026 | 3:56:47 PM | buy | $1.49 | $0.0002961 | 0.000712 | 0.061414 | 5,032.85 | 0xf1...6362 | |
| 02/14/2026 | 3:45:11 PM | buy | $2.97 | $0.0002952 | 0.001423 | 0.061414 | 10,059.09 | 0xbf...9f09 | |
| 02/14/2026 | 3:23:23 PM | sell | $600.73 | $0.0002945 | 0.2876 | 0.06141 | 2.04M | 0x6f...93b5 | |
| 02/14/2026 | 1:41:35 PM | sell | $37.87 | $0.0002927 | 0.0183 | 0.061414 | 129,368.98 | 0x5d...3d60 | |
| 02/14/2026 | 1:39:11 PM | sell | $79.77 | $0.0002933 | 0.03848 | 0.061415 | 271,902.89 | 0x62...9e11 | |
| 02/14/2026 | 1:36:11 PM | sell | $123.07 | $0.0002935 | 0.0594 | 0.061416 | 419,287.44 | 0x34...7a0b | |
| 02/14/2026 | 1:05:47 PM | buy | $5.97 | $0.0002963 | 0.002876 | 0.061426 | 20,167.25 | 0x82...042c | |
| 02/14/2026 | 12:51:35 PM | sell | $1,760.05 | $0.0002963 | 0.849 | 0.061429 | 5.94M | 0xfd...bf91 | |
| 02/14/2026 | 12:49:59 PM | sell | $1,191.88 | $0.0003009 | 0.5739 | 0.061449 | 3.96M | 0x1e...e777 | |
| 02/14/2026 | 12:00:11 PM | sell | $2.9 | $0.000306 | 0.001382 | 0.061457 | 9,487.34 | 0x7f...b65f | |
| 02/14/2026 | 11:58:59 AM | sell | $10.1 | $0.000306 | 0.004813 | 0.061457 | 33,018.24 | 0xa8...a579 | |
| 02/14/2026 | 11:57:59 AM | buy | $2,764.1 | $0.0003039 | 1.31 | 0.061447 | 9.09M | 0xf2...1af2 | |
| 02/14/2026 | 9:07:11 AM | buy | $155.38 | $0.000298 | 0.07447 | 0.061428 | 521,416.83 | 0x2b...4308 | |
| 02/14/2026 | 8:46:59 AM | sell | $5.22 | $0.0002948 | 0.002515 | 0.061418 | 17,728.58 | 0xdf...e202 | |
| 02/14/2026 | 6:18:23 AM | buy | $10.16 | $0.0002928 | 0.004956 | 0.061427 | 34,725.18 | 0xef...0cfc |