- WhatToFarm
- Ethereum
- Uniswap V2
- ONLY-WETH LPs
Info about ONLY-WETH pair
- Pooled ONLY:
- 80.84M
- Pooled WETH:
- $1.14
ONLY/WETH price stats on Ethereum
As of March 17, 2026, the current price of ONLY token on DEX Uniswap V2 is $0.00004193. ONLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONLY token contract is 0xc84dF81d4Ab52E10EdA51EDfD0dcAD887Aaed18A with a market cap $4,193.92. The liquidity pool contract is 0xf2eB390Ae291c4dD59a298879ED478F9FBF7e7dC with total value locked (TVL) of $6,783.54. The ONLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONLY/WETH now?
The current liquidity of ONLY/WETH with the contract address 0xf2eB390Ae291c4dD59a298879ED478F9FBF7e7dC is $6,783.54.
How many transactions are there in the ONLY/WETH pool in the last 24 hours?
The total transactions of ONLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONLY/WETH pool in the last 24 hours?
ONLY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONLY to WETH?
The exchange rate of 1 ONLY to WETH is 0.00000001412, captured at 8:54 PM UTC.
How much is 1 ONLY in dollars?
The price of converting 1 ONLY to USD is $0.00004193 today.
ONLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:36:59 AM | sell | $8.96 | $0.00004193 | 0.00302 | 0.071412 | 213,765.37 | 0xa2...46e6 | |
| 12/20/2025 | 7:04:23 AM | sell | $1.08 | $0.00004241 | 0.0003638 | 0.071416 | 25,679.72 | 0xe7...0d6a | |
| 12/14/2025 | 8:24:35 PM | sell | $0.4757 | $0.00004365 | 0.0001545 | 0.071417 | 10,899.32 | 0x53...4aed | |
| 10/07/2025 | 10:59:11 AM | sell | $7.2 | $0.00006674 | 0.001532 | 0.071419 | 107,921.35 | 0x22...b5ad | |
| 09/09/2025 | 2:39:47 PM | sell | $3.62 | $0.00006119 | 0.0008418 | 0.071422 | 59,177.18 | 0x1b...d4cc | |
| 07/17/2025 | 9:46:11 AM | buy | $0.1558 | $0.0000497 | 0.0000449 | 0.071432 | 3,135.54 | - | 0xb2...bfda |
| 06/25/2025 | 3:59:47 PM | sell | $5.33 | $0.00003437 | 0.002215 | 0.071426 | 155,356.41 | 0xbd...663c | |
| 06/24/2025 | 7:39:35 PM | sell | $53.85 | $0.00003543 | 0.02213 | 0.071456 | 1.52M | 0xe6...3674 | |
| 06/24/2025 | 7:35:59 PM | sell | $55.96 | $0.00003682 | 0.023 | 0.071513 | 1.52M | 0x24...2a20 | |
| 06/24/2025 | 7:35:59 PM | sell | $15.31 | $0.00003774 | 0.006297 | 0.071551 | 405,838.09 | 0x24...2a20 | |
| 06/24/2025 | 10:53:35 AM | sell | $323.1 | $0.0000378 | 0.1337 | 0.071564 | 7.71M | 0x30...7c4d | |
| 06/24/2025 | 10:53:35 AM | sell | $30.57 | $0.0000378 | 0.01265 | 0.071564 | 650,566.95 | 0x30...7c4d | |
| 06/24/2025 | 10:53:11 AM | buy | $362.42 | $0.00004758 | 0.15 | 0.071969 | 8.54M | 0xb6...1b92 | |
| 06/16/2025 | 4:46:35 AM | sell | $0.1984 | $0.00003992 | 0.00007709 | 0.071551 | 4,968.81 | 0x13...6815 | |
| 05/17/2025 | 7:23:11 AM | sell | $42.8 | $0.00003931 | 0.01713 | 0.071573 | 1.09M | 0x19...df71 | |
| 05/09/2025 | 4:43:47 AM | sell | $12.28 | $0.0000355 | 0.005548 | 0.071603 | 345,962.84 | 0x45...5c34 | |
| 04/10/2025 | 10:05:35 AM | sell | $0.848 | $0.00002587 | 0.0005298 | 0.071616 | 32,768.23 | 0xdc...20be | |
| 04/08/2025 | 1:01:35 PM | sell | $69.86 | $0.00002634 | 0.04445 | 0.071676 | 2.65M | 0xce...ea8d | |
| 04/08/2025 | 12:37:23 PM | sell | $8.18 | $0.00002747 | 0.0052 | 0.071744 | 298,066.74 | 0x91...4c4a | |
| 04/08/2025 | 12:37:23 PM | buy | $78.53 | $0.00002666 | 0.04987 | 0.071693 | 2.95M | 0x91...4c4a |