- WhatToFarm
- Ethereum
- Uniswap
- ONLY-WETH LPs
Info about ONLY-WETH pair
- Pooled ONLY:
- 7.57M
- Pooled WETH:
- $11.81
ONLY/WETH price stats on Ethereum
As of January 14, 2025, the current price of ONLY token on DEX Uniswap is $0.005099. ONLY price is up 31.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $26,199.27. ONLY token contract is 0xc84dF81d4Ab52E10EdA51EDfD0dcAD887Aaed18A with a market cap $497,334.00. The liquidity pool contract is 0xf2eB390Ae291c4dD59a298879ED478F9FBF7e7dC with total value locked (TVL) of $75,325.98. The ONLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONLY/WETH now?
The current liquidity of ONLY/WETH with the contract address 0xf2eB390Ae291c4dD59a298879ED478F9FBF7e7dC is $75,325.98.
How many transactions are there in the ONLY/WETH pool in the last 24 hours?
The total transactions of ONLY/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ONLY/WETH pool in the last 24 hours?
ONLY/WETH pool has a trading volume of $26,199.27 in the last 24 hours.
What is the exchange rate of 1 ONLY to WETH?
The exchange rate of 1 ONLY to WETH is 0.0000016, captured at 6:04 PM UTC.
How much is 1 ONLY in dollars?
The price of converting 1 ONLY to USD is $0.005099 today.
ONLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 4:51:59 PM | sell | $1,069.16 | $0.005099 | 0.3354 | 0.0516 | 209,656.23 | 0xfd...2edb | |
| 01/14/2025 | 4:32:35 PM | sell | $22.71 | $0.005259 | 0.007111 | 0.051646 | 4,319.45 | 0x00...3bdd | |
| 01/14/2025 | 3:17:23 PM | sell | $2,112.29 | $0.005563 | 0.6594 | 0.051737 | 379,651.11 | 0x41...fcc0 | |
| 01/14/2025 | 3:16:35 PM | buy | $160.14 | $0.005877 | 0.05 | 0.051835 | 27,246.01 | 0x38...7bbc | |
| 01/14/2025 | 2:24:11 PM | sell | $251.7 | $0.00586 | 0.07852 | 0.051828 | 42,950.77 | 0x7f...b0b1 | |
| 01/14/2025 | 10:41:59 AM | sell | $473.87 | $0.00602 | 0.1464 | 0.05186 | 78,703.44 | 0x47...e3a6 | |
| 01/14/2025 | 9:28:59 AM | sell | $2,090.86 | $0.006091 | 0.6478 | 0.051887 | 293,557 | 0x32...15e9 | |
| 01/14/2025 | 9:28:59 AM | sell | $2,440.07 | $0.006091 | 0.756 | 0.051887 | 379,651.11 | 0x32...15e9 | |
| 01/14/2025 | 9:22:35 AM | buy | $126.77 | $0.007422 | 0.0396 | 0.052318 | 17,079.74 | 0x03...9eea | |
| 01/14/2025 | 8:31:23 AM | buy | $509.48 | $0.00728 | 0.16 | 0.052286 | 69,978.56 | 0x08...364f | |
| 01/14/2025 | 8:26:11 AM | sell | $679.65 | $0.007264 | 0.2134 | 0.052281 | 93,557.14 | 0x49...6f22 | |
| 01/14/2025 | 8:23:23 AM | sell | $346.21 | $0.007427 | 0.1087 | 0.052333 | 46,611.6 | 0x7b...5003 | |
| 01/14/2025 | 8:23:11 AM | buy | $3,161.25 | $0.007394 | 0.993 | 0.052322 | 450,703.34 | 0xae...7a0d | |
| 01/14/2025 | 8:22:23 AM | buy | $3,793.42 | $0.006516 | 1.19 | 0.052046 | 636,488.25 | 0xec...246b | |
| 01/14/2025 | 3:42:35 AM | sell | $360.01 | $0.00542 | 0.1137 | 0.051713 | 66,413.26 | 0xb1...bc17 | |
| 01/14/2025 | 3:40:11 AM | buy | $3,132.58 | $0.005487 | 0.99 | 0.051734 | 618,333.72 | 0xb7...463f | |
| 01/13/2025 | 11:38:23 PM | buy | $36.75 | $0.004614 | 0.01172 | 0.051472 | 7,965.3 | 0x64...ca8c | |
| 01/13/2025 | 11:16:47 PM | sell | $282.6 | $0.004617 | 0.09019 | 0.051473 | 61,197.94 | 0x3d...7523 | |
| 01/13/2025 | 11:16:11 PM | sell | $53.25 | $0.00466 | 0.01699 | 0.051487 | 11,426.17 | 0x4e...29a4 | |
| 01/13/2025 | 8:20:47 PM | sell | $1,071.7 | $0.004636 | 0.3549 | 0.051535 | 231,127.85 | 0xd4...93c5 |