- WhatToFarm
- Ethereum
- Uniswap
- OCAI-WETH LPs
Info about OCAI-WETH pair
- Pooled OCAI:
- 5.84M
- Pooled WETH:
- $7.28
OCAI/WETH price stats on Ethereum
As of July 13, 2025, the current price of OCAI token on DEX Uniswap is $0.003651. OCAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $199.90. OCAI token contract is 0xE0396Ef787F8B0385F0e73D30Acf8b922B1761F1 with a market cap $36,613.87. The liquidity pool contract is 0xCBA8905aFE89b340d9F0f74d061E4910500B0BB9 with total value locked (TVL) of $42,747.47. The OCAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OCAI/WETH now?
The current liquidity of OCAI/WETH with the contract address 0xCBA8905aFE89b340d9F0f74d061E4910500B0BB9 is $42,747.47.
How many transactions are there in the OCAI/WETH pool in the last 24 hours?
The total transactions of OCAI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OCAI/WETH pool in the last 24 hours?
OCAI/WETH pool has a trading volume of $199.90 in the last 24 hours.
What is the exchange rate of 1 OCAI to WETH?
The exchange rate of 1 OCAI to WETH is 0.000001243, captured at 9:45 AM UTC.
How much is 1 OCAI in dollars?
The price of converting 1 OCAI to USD is $0.003651 today.
OCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:34:23 PM | sell | $4.84 | $0.003651 | 0.001649 | 0.051243 | 1,326.41 | 0xcc...7bd4 | |
| 07/12/2025 | 6:09:23 PM | sell | $45.15 | $0.00366 | 0.01537 | 0.051246 | 12,334.56 | 0x30...060b | |
| 07/12/2025 | 9:26:23 AM | buy | $148.35 | $0.003703 | 0.05 | 0.051248 | 40,056.49 | 0x6b...75fa | |
| 07/12/2025 | 6:19:35 AM | sell | $1.54 | $0.003638 | 0.0005246 | 0.051232 | 425.7 | 0x36...9ebd | |
| 07/11/2025 | 5:54:23 PM | sell | $301.54 | $0.003734 | 0.1009 | 0.051249 | 80,750 | 0xf3...24f4 | |
| 07/11/2025 | 10:08:59 AM | buy | $14.94 | $0.003838 | 0.00496 | 0.051273 | 3,893.72 | 0xb8...87a8 | |
| 07/10/2025 | 10:38:11 PM | sell | $94.25 | $0.003763 | 0.03182 | 0.05127 | 25,045.05 | 0x64...6f93 | |
| 07/10/2025 | 8:42:59 PM | sell | $20.58 | $0.003611 | 0.007282 | 0.051277 | 5,700 | 0x10...0b20 | |
| 07/10/2025 | 8:42:47 PM | sell | $6.38 | $0.003615 | 0.00226 | 0.051279 | 1,767.05 | 0x04...4ac9 | |
| 07/10/2025 | 9:45:47 AM | sell | $8.73 | $0.003568 | 0.003133 | 0.05128 | 2,447.78 | 0xca...0888 | |
| 07/10/2025 | 4:55:35 AM | sell | $26.43 | $0.003556 | 0.009532 | 0.051282 | 7,433.09 | 0x60...b0f0 | |
| 07/09/2025 | 11:02:11 PM | buy | $12.33 | $0.003583 | 0.004444 | 0.051291 | 3,442.3 | 0x2e...06a5 | |
| 07/09/2025 | 10:51:59 PM | sell | $319.13 | $0.003608 | 0.1152 | 0.051302 | 88,442.11 | 0x98...4214 | |
| 07/09/2025 | 10:36:35 PM | buy | $7.31 | $0.003689 | 0.002638 | 0.05133 | 1,983.22 | 0xe3...16ad | |
| 07/09/2025 | 10:08:59 PM | sell | $94.71 | $0.003663 | 0.03433 | 0.051328 | 25,852.23 | 0x25...024e | |
| 07/09/2025 | 9:49:23 PM | sell | $682.42 | $0.00379 | 0.248 | 0.051378 | 180,021.28 | 0x51...dc6b | |
| 07/09/2025 | 9:38:11 PM | sell | $244.26 | $0.003955 | 0.0889 | 0.051439 | 61,750 | 0xdf...832c | |
| 07/09/2025 | 9:38:11 PM | sell | $407.64 | $0.004076 | 0.1483 | 0.051483 | 100,000 | 0xdf...832c | |
| 07/09/2025 | 7:50:59 PM | buy | $169.39 | $0.004156 | 0.0615 | 0.051509 | 40,753.04 | 0x04...b103 | |
| 07/09/2025 | 6:18:35 PM | sell | $106.11 | $0.004051 | 0.03917 | 0.051495 | 26,188.81 | 0x08...0aa9 |