- WhatToFarm
- Ethereum
- Uniswap
- OCAI-WETH LPs
Info about OCAI-WETH pair
- Pooled OCAI:
- 1.62M
- Pooled WETH:
- $25.12
OCAI/WETH price stats on Ethereum
As of January 29, 2025, the current price of OCAI token on DEX Uniswap is $0.04805. OCAI price is up 65.36% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $84,508.84. OCAI token contract is 0xE0396Ef787F8B0385F0e73D30Acf8b922B1761F1 with a market cap $481,086.49. The liquidity pool contract is 0xCBA8905aFE89b340d9F0f74d061E4910500B0BB9 with total value locked (TVL) of $155,968.91. The OCAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OCAI/WETH now?
The current liquidity of OCAI/WETH with the contract address 0xCBA8905aFE89b340d9F0f74d061E4910500B0BB9 is $155,968.91.
How many transactions are there in the OCAI/WETH pool in the last 24 hours?
The total transactions of OCAI/WETH is 158 in the last 24 hours, 39 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the OCAI/WETH pool in the last 24 hours?
OCAI/WETH pool has a trading volume of $84,508.84 in the last 24 hours.
What is the exchange rate of 1 OCAI to WETH?
The exchange rate of 1 OCAI to WETH is 0.00001548, captured at 3:52 PM UTC.
How much is 1 OCAI in dollars?
The price of converting 1 OCAI to USD is $0.04805 today.
OCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 3:50:23 PM | buy | $316.03 | $0.04805 | 0.1018 | 0.00001548 | 6,576.08 | 0xca...b7b8 | |
| 01/29/2025 | 3:49:59 PM | buy | $31.03 | $0.04784 | 0.01 | 0.00001541 | 648.7 | 0x41...1e26 | |
| 01/29/2025 | 3:47:23 PM | buy | $31.03 | $0.0478 | 0.01 | 0.0000154 | 649.21 | 0x91...0019 | |
| 01/29/2025 | 3:46:35 PM | buy | $192.59 | $0.04767 | 0.06204 | 0.00001535 | 4,040.01 | 0xa0...9e62 | |
| 01/29/2025 | 3:45:59 PM | sell | $55.55 | $0.0473 | 0.01789 | 0.00001523 | 1,174.44 | 0x6f...0b80 | |
| 01/29/2025 | 3:44:59 PM | buy | $62.07 | $0.04758 | 0.02 | 0.00001533 | 1,304.58 | 0x8c...98b6 | |
| 01/29/2025 | 3:43:11 PM | buy | $124.13 | $0.04746 | 0.04 | 0.00001529 | 2,615.45 | 0xf3...e810 | |
| 01/29/2025 | 3:42:23 PM | buy | $2,161.55 | $0.04606 | 0.6965 | 0.00001484 | 46,928.41 | 0xa6...e205 | |
| 01/29/2025 | 3:41:59 PM | buy | $100.12 | $0.0447 | 0.03227 | 0.0000144 | 2,239.91 | 0xc4...c387 | |
| 01/29/2025 | 3:40:59 PM | buy | $462.08 | $0.04436 | 0.1489 | 0.0000143 | 10,415.27 | 0x0b...db17 | |
| 01/29/2025 | 3:39:11 PM | buy | $2,160.81 | $0.04281 | 0.6965 | 0.0000138 | 50,468.1 | 0x6c...441c | |
| 01/29/2025 | 3:38:59 PM | buy | $14.78 | $0.04156 | 0.004765 | 0.00001339 | 355.66 | 0x59...3a0f | |
| 01/29/2025 | 3:32:59 PM | buy | $3,103.2 | $0.03979 | 1 | 0.00001282 | 77,989.43 | 0xda...d0b0 | |
| 01/29/2025 | 3:25:11 PM | buy | $39.97 | $0.0381 | 0.01287 | 0.00001226 | 1,049.16 | 0x85...2864 | |
| 01/29/2025 | 3:14:11 PM | buy | $80.91 | $0.03805 | 0.02604 | 0.00001224 | 2,126.48 | 0x3f...7af3 | |
| 01/29/2025 | 2:59:11 PM | sell | $288.62 | $0.03773 | 0.09338 | 0.0000122 | 7,648.45 | 0x68...7961 | |
| 01/29/2025 | 2:29:59 PM | buy | $370.03 | $0.03809 | 0.1191 | 0.00001226 | 9,713.13 | 0x9f...d3ca | |
| 01/29/2025 | 2:24:59 PM | buy | $49.68 | $0.03787 | 0.016 | 0.00001219 | 1,312.05 | 0x9b...14b5 | |
| 01/29/2025 | 1:49:11 PM | buy | $154.97 | $0.03768 | 0.05 | 0.00001215 | 4,112.35 | 0xa5...4258 | |
| 01/29/2025 | 12:47:59 PM | buy | $374.64 | $0.03766 | 0.12 | 0.00001206 | 9,945.6 | 0xf9...5aeb |