WhatToFarm
/
Get started
12 Swap

Info about WETH-OCAI pair

Price USD
$4,502.18
Price
1.9M OCAI
TVL
$42,658.45
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
3
Buys
0
Sells
3
Volume
296
Telegram price alerts
Pair:
0xCBA8905aFE89b340d9F0f74d061E4910500B0BB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
OCAI:
0xE0396Ef787F8B0385F0e73D30Acf8b922B1761F1
Pooled WETH:
4.73
Pooled OCAI:
$8.99M

WETH/OCAI price stats on Ethereum

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,502.18. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $295.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,808,076,856.49. The liquidity pool contract is 0xCBA8905aFE89b340d9F0f74d061E4910500B0BB9 with total value locked (TVL) of $42,658.46. The WETH/OCAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/OCAI with the contract address 0xCBA8905aFE89b340d9F0f74d061E4910500B0BB9 is $42,658.46.

The total transactions of WETH/OCAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WETH/OCAI pool has a trading volume of $295.69 in the last 24 hours.

The exchange rate of 1 WETH to OCAI is 1.9M, captured at 11:28 AM UTC.

The price of converting 1 WETH to USD is $4,502.18 today.

WETH-OCAI price chart

DateTime
Price $
Price OCAI
MakerTXN
09/15/20258:55:23 PMsell$27.89$0.0023690.0061950.06526311,771.99
0x8c4...74eA
0xd1...5132
09/15/20256:23:59 PMsell$215.52$0.0023960.047870.06532389,939.74
0x4f1...7Ae8
0xc5...2d9d
09/15/20254:11:47 PMsell$52.27$0.0024240.011620.0653921,564.41
0x8eB...09D8
0x6f...13db
09/11/20255:30:35 PMsell$131.97$0.0024060.029810.06543654,841.71
0xE2E...212f
0x49...491d
09/11/202511:13:23 AMsell$31.86$0.0024250.0071980.06547813,139.14
0x789...6ACf
0xc2...93bd
09/11/20253:40:11 AMsell$12.26$0.0024060.0027980.065495,096.85
0xcE8...3953
0xca...8e22
09/10/20256:21:47 PMsell$370.62$0.0024370.085010.06559152,078.76
0x877...5Eb0
0x66...3dcb
09/09/20251:04:47 PMsell$135.67$0.002490.031180.06572454,470.5
0x6ed...9892
0xe1...4af5
09/09/20252:32:59 AMsell$182.82$0.0024930.042590.0658173,318.96
0x772...8411
0xd3...fbd6
09/04/202510:58:11 AMbuy$3.97$0.0026060.00090.0658941,526.89
0xDB3...d13e
0x11...47ea
09/02/202512:17:11 PMsell$2.41$0.0025370.00055830.065858953.12
0x31e...1465
0x05...e425
09/02/202512:17:11 PMsell$256.83$0.0025680.059280.065928100,000
0x31e...1465
0x05...e425
09/01/20253:08:35 PMsell$1,007.93$0.0027540.22940.066272365,872.06
0x525...3D6b
0xa8...610e
08/21/20255:29:11 PMsell$537.81$0.002850.12730.06675188,702.73
0x5C8...8Dd9
0xd9...e45f
08/18/20251:35:11 AMsell$8.63$0.0030590.0019510.0669142,822.92
0x280...6AC6
0xf8...280b
08/17/20257:44:11 AMsell$9.25$0.0030870.0020730.0669192,996.61
0xc17...f38e
0x4a...52c3
08/16/20254:54:59 PMsell$24.6$0.0030530.0055820.0669298,056.02
0x9b5...0dA8
0xc0...a5c2
08/16/202510:42:11 AMsell$36.25$0.0030510.0082520.06694711,879.21
0x89c...A46c
0x7a...fade
08/16/20254:06:35 AMsell$130.8$0.0031080.029430.06699542,080.97
0x1E0...E2C7
0x5e...1eb2
08/16/20254:05:35 AMsell$101.87$0.0031380.022920.06706232,459.68
0x47f...2D16
0x27...c2f2