- WhatToFarm
- Ethereum
- Uniswap
- ₿O₿-WETH LPs
Info about ₿O₿-WETH pair
- Pooled ₿O₿:
- 1.94M
- Pooled WETH:
- $10.98
₿O₿/WETH price stats on Ethereum
As of July 16, 2025, the current price of ₿O₿ token on DEX Uniswap is $0.01783. ₿O₿ price is up 37.10% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $27,372.44. ₿O₿ token contract is 0xF86506384453D4875f7cfb31290B9B60DAeB810A with a market cap $374,488.78. The liquidity pool contract is 0xBbE1233Db4f9Dc41bC1160419cA48b57cfd17266 with total value locked (TVL) of $69,044.22. The ₿O₿/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ₿O₿/WETH now?
The current liquidity of ₿O₿/WETH with the contract address 0xBbE1233Db4f9Dc41bC1160419cA48b57cfd17266 is $69,044.22.
How many transactions are there in the ₿O₿/WETH pool in the last 24 hours?
The total transactions of ₿O₿/WETH is 138 in the last 24 hours, 60 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ₿O₿/WETH pool in the last 24 hours?
₿O₿/WETH pool has a trading volume of $27,372.44 in the last 24 hours.
What is the exchange rate of 1 ₿O₿ to WETH?
The exchange rate of 1 ₿O₿ to WETH is 0.000005677, captured at 6:29 AM UTC.
How much is 1 ₿O₿ in dollars?
The price of converting 1 ₿O₿ to USD is $0.01783 today.
₿O₿-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:23:35 AM | buy | $91.91 | $0.01783 | 0.02925 | 0.055677 | 5,152.44 | 0x4a...640a | |
| 07/16/2025 | 6:23:11 AM | sell | $17.69 | $0.01769 | 0.005631 | 0.055631 | 1,000 | 0xd0...8356 | |
| 07/16/2025 | 6:22:35 AM | buy | $700.67 | $0.01744 | 0.223 | 0.055553 | 40,159.12 | 0x55...b9a2 | |
| 07/16/2025 | 6:21:59 AM | buy | $80.17 | $0.01705 | 0.02551 | 0.055427 | 4,701.44 | 0xd1...4804 | |
| 07/16/2025 | 6:21:47 AM | sell | $671.23 | $0.01724 | 0.2136 | 0.05549 | 38,915.12 | 0xe7...af83 | |
| 07/16/2025 | 6:10:11 AM | buy | $97.28 | $0.01766 | 0.03093 | 0.055617 | 5,507.48 | 0x3b...f82f | |
| 07/16/2025 | 6:02:47 AM | buy | $34.58 | $0.01759 | 0.011 | 0.055595 | 1,965.74 | 0xcf...18b2 | |
| 07/16/2025 | 6:00:47 AM | buy | $5.03 | $0.01758 | 0.0016 | 0.055589 | 286.25 | 0xcb...a04c | |
| 07/16/2025 | 5:59:11 AM | buy | $322.46 | $0.01759 | 0.1024 | 0.055592 | 18,323.5 | 0x1d...2175 | |
| 07/16/2025 | 5:59:11 AM | buy | $171.99 | $0.01734 | 0.05465 | 0.055512 | 9,915.06 | 0x2d...c648 | |
| 07/16/2025 | 5:59:11 AM | sell | $174.2 | $0.01756 | 0.05536 | 0.055583 | 9,915.06 | 0x1f...bc1a | |
| 07/16/2025 | 5:58:35 AM | buy | $50.34 | $0.01723 | 0.016 | 0.055476 | 2,921.44 | 0x29...2148 | |
| 07/16/2025 | 5:56:23 AM | sell | $168.19 | $0.01718 | 0.05345 | 0.055462 | 9,784.29 | 0x20...bc10 | |
| 07/16/2025 | 5:55:11 AM | buy | $4.15 | $0.01737 | 0.001321 | 0.055522 | 239.25 | 0x6c...06bf | |
| 07/16/2025 | 5:54:47 AM | sell | $705.93 | $0.01763 | 0.2243 | 0.055602 | 40,041 | 0xc3...5c16 | |
| 07/16/2025 | 5:42:59 AM | buy | $20.42 | $0.01806 | 0.0065 | 0.05575 | 1,130.41 | 0x3d...2906 | |
| 07/16/2025 | 5:42:35 AM | sell | $271.32 | $0.01808 | 0.08635 | 0.055757 | 15,000.02 | 0x34...d890 | |
| 07/16/2025 | 5:41:23 AM | buy | $20.42 | $0.01832 | 0.0065 | 0.055833 | 1,114.2 | 0x93...cb0f | |
| 07/16/2025 | 5:40:59 AM | buy | $178.32 | $0.01822 | 0.05675 | 0.0558 | 9,784.29 | 0xce...2d2f | |
| 07/16/2025 | 5:31:47 AM | buy | $23.57 | $0.01812 | 0.007501 | 0.055767 | 1,300.75 | 0xe7...b00f |