- WhatToFarm
- Ethereum
- Uniswap
- Nyan-WETH LPs
Info about Nyan-WETH pair
- Pooled Nyan:
- 490.31M
- Pooled WETH:
- $0.0001749
Nyan/WETH price stats on Ethereum
As of May 13, 2025, the current price of Nyan token on DEX Uniswap is $0.0000000005919. Nyan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nyan token contract is 0xd38ecC5A228E59464CD3733534FB712411F8e7Db with a market cap $0.59. The liquidity pool contract is 0x90d8aC8Ae2ca7E391401111b5a43BAf804fBe8AC with total value locked (TVL) of $0.58. The Nyan/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Nyan/WETH now?
The current liquidity of Nyan/WETH with the contract address 0x90d8aC8Ae2ca7E391401111b5a43BAf804fBe8AC is $0.58.
How many transactions are there in the Nyan/WETH pool in the last 24 hours?
The total transactions of Nyan/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Nyan/WETH pool in the last 24 hours?
Nyan/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Nyan to WETH?
The exchange rate of 1 Nyan to WETH is 0.0000000000003567, captured at 6:11 AM UTC.
How much is 1 Nyan in dollars?
The price of converting 1 Nyan to USD is $0.0000000005919 today.
Nyan-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2023 | 2:55:11 PM | sell | $27.78 | $0.095919 | 0.01674 | 0.0123567 | 485.25M | 0xe3...04e1 | |
| 02/24/2023 | 1:39:59 AM | sell | $25.09 | $0.055587 | 0.01513 | 0.083368 | 4.49M | 0xe2...2ffa | |
| 02/24/2023 | 1:35:11 AM | sell | $27.6 | $0.055692 | 0.01664 | 0.083432 | 4.85M | 0x05...e3ec | |
| 02/17/2023 | 4:50:11 AM | sell | $3.43 | $0.055866 | 0.002074 | 0.083538 | 586,172.45 | 0x8a...62f4 | |
| 02/17/2023 | 4:50:11 AM | sell | $28.14 | $0.055802 | 0.01697 | 0.083499 | 4.85M | 0x8a...62f4 | |
| 02/17/2023 | 4:49:59 AM | sell | $28.76 | $0.055931 | 0.01735 | 0.083578 | 4.85M | 0x08...27a0 | |
| 02/17/2023 | 4:49:47 AM | sell | $29.34 | $0.056051 | 0.0177 | 0.08365 | 4.85M | 0xd3...4ddb | |
| 02/07/2023 | 12:28:11 PM | sell | $26.89 | $0.056108 | 0.01638 | 0.08372 | 4.4M | 0xff...144f | |
| 02/01/2023 | 1:50:11 AM | sell | $29.21 | $0.056022 | 0.0184 | 0.083793 | 4.85M | 0x0c...ccfb | |
| 02/01/2023 | 1:50:11 AM | sell | $3.22 | $0.056091 | 0.002032 | 0.083837 | 529,689.53 | 0x0c...ccfb | |
| 01/28/2023 | 7:31:23 PM | sell | $18.36 | $0.056094 | 0.01164 | 0.083866 | 3.01M | 0x2c...fbdb | |
| 01/28/2023 | 7:30:35 PM | sell | $29.15 | $0.056196 | 0.01849 | 0.08393 | 4.7M | 0x30...0cb2 | |
| 01/28/2023 | 7:29:47 PM | sell | $29.74 | $0.056323 | 0.01886 | 0.08401 | 4.7M | 0xbf...62f9 | |
| 01/28/2023 | 7:28:59 PM | sell | $30.36 | $0.056453 | 0.01925 | 0.084093 | 4.7M | 0xef...768d | |
| 01/28/2023 | 7:04:47 PM | sell | $3.91 | $0.056527 | 0.002485 | 0.084141 | 600,000 | 0x16...3ae1 | |
| 01/28/2023 | 4:46:35 AM | sell | $32.53 | $0.056709 | 0.02033 | 0.084192 | 4.85M | 0x0e...1e1c | |
| 01/28/2023 | 4:45:35 AM | sell | $33.24 | $0.056855 | 0.02077 | 0.084283 | 4.85M | 0x01...8672 | |
| 01/28/2023 | 4:44:59 AM | sell | $33.98 | $0.057006 | 0.02123 | 0.084378 | 4.85M | 0xf8...3025 | |
| 01/28/2023 | 4:44:11 AM | sell | $4.12 | $0.057252 | 0.002575 | 0.084531 | 568,396.46 | 0x4d...4c0e | |
| 01/28/2023 | 4:44:11 AM | sell | $34.74 | $0.057163 | 0.0217 | 0.084475 | 4.85M | 0x4d...4c0e |