- WhatToFarm
- Ethereum
- Uniswap
- Nyan-WETH LPs
Info about Nyan-WETH pair
- Pooled Nyan:
- 490.31M
- Pooled WETH:
- $0.0001749
Nyan/WETH price stats on Ethereum
As of April 29, 2024, the current price of Nyan token on DEX Uniswap is $0.000000000592. Nyan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nyan token contract is 0xd38ecC5A228E59464CD3733534FB712411F8e7Db with a market cap $0.59. The liquidity pool contract is 0x90d8aC8Ae2ca7E391401111b5a43BAf804fBe8AC with total value locked (TVL) of $0.58. The Nyan/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Nyan/WETH now?
The current liquidity of Nyan/WETH with the contract address 0x90d8aC8Ae2ca7E391401111b5a43BAf804fBe8AC is $0.58.
How many transactions are there in the Nyan/WETH pool in the last 24 hours?
The total transactions of Nyan/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Nyan/WETH pool in the last 24 hours?
Nyan/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Nyan to WETH?
The exchange rate of 1 Nyan to WETH is 0.0000000000003568, captured at 12:13 AM UTC.
How much is 1 Nyan in dollars?
The price of converting 1 Nyan to USD is $0.000000000592 today.
Nyan-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.27 | 2:55:11 PM | sell | $27.79 | $0.09592 | 0.02 | 0.0123568 | 485 252 638.84 | 0xe3...04e1 | |
| 2023.02.24 | 1:39:59 AM | sell | $25.09 | $0.055587 | 0.02 | 0.083369 | 4 491 623.80 | 0xe2...2ffa | |
| 2023.02.24 | 1:35:11 AM | sell | $27.61 | $0.055692 | 0.02 | 0.083432 | 4 849 999.03 | 0x05...e3ec | |
| 2023.02.17 | 4:50:11 AM | sell | $28.14 | $0.055802 | 0.02 | 0.0835 | 4 850 000.00 | 0x8a...62f4 | |
| 2023.02.17 | 4:50:11 AM | sell | $3.44 | $0.055866 | 0.00 | 0.083538 | 586 172.45 | 0x8a...62f4 | |
| 2023.02.17 | 4:49:59 AM | sell | $28.77 | $0.055932 | 0.02 | 0.083578 | 4 850 000.00 | 0x08...27a0 | |
| 2023.02.17 | 4:49:47 AM | sell | $29.35 | $0.056051 | 0.02 | 0.08365 | 4 850 000.00 | 0xd3...4ddb | |
| 2023.02.07 | 12:28:11 PM | sell | $26.90 | $0.056109 | 0.02 | 0.083721 | 4 402 909.22 | 0xff...144f | |
| 2023.02.01 | 1:50:11 AM | sell | $29.21 | $0.056023 | 0.02 | 0.083794 | 4 850 000.00 | 0x0c...ccfb | |
| 2023.02.01 | 1:50:11 AM | sell | $3.23 | $0.056092 | 0.00 | 0.083837 | 529 689.53 | 0x0c...ccfb | |
| 2023.01.28 | 7:31:23 PM | sell | $18.36 | $0.056095 | 0.01 | 0.083866 | 3 013 128.18 | 0x2c...fbdb | |
| 2023.01.28 | 7:30:35 PM | sell | $29.15 | $0.056196 | 0.02 | 0.08393 | 4 704 500.00 | 0x30...0cb2 | |
| 2023.01.28 | 7:29:47 PM | sell | $29.75 | $0.056323 | 0.02 | 0.084011 | 4 704 500.00 | 0xbf...62f9 | |
| 2023.01.28 | 7:28:59 PM | sell | $30.36 | $0.056454 | 0.02 | 0.084094 | 4 704 500.00 | 0xef...768d | |
| 2023.01.28 | 7:04:47 PM | sell | $3.92 | $0.056527 | 0.00 | 0.084142 | 600 000.00 | 0x16...3ae1 | |
| 2023.01.28 | 4:46:35 AM | sell | $32.54 | $0.056709 | 0.02 | 0.084192 | 4 850 000.00 | 0x0e...1e1c | |
| 2023.01.28 | 4:45:35 AM | sell | $33.25 | $0.056855 | 0.02 | 0.084284 | 4 850 000.00 | 0x01...8672 | |
| 2023.01.28 | 4:44:59 AM | sell | $33.98 | $0.057007 | 0.02 | 0.084378 | 4 850 000.00 | 0xf8...3025 | |
| 2023.01.28 | 4:44:11 AM | sell | $34.74 | $0.057163 | 0.02 | 0.084476 | 4 850 000.00 | 0x4d...4c0e | |
| 2023.01.28 | 4:44:11 AM | sell | $4.12 | $0.057253 | 0.00 | 0.084532 | 568 396.47 | 0x4d...4c0e |