- WhatToFarm
- Ethereum
- Uniswap
- NUPEPE-WETH LPs
Info about NUPEPE-WETH pair
- Pooled NUPEPE:
- 355.22T
- Pooled WETH:
- $1.21
NUPEPE/WETH price stats on Ethereum
As of September 19, 2024, the current price of NUPEPE token on DEX Uniswap is $0.000000000008555. NUPEPE price is down -99.03% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $186,547.21. NUPEPE token contract is 0xD06a1BA73F91Ddc7b581179db57f5176782f3447 with a market cap $3,545.95. The liquidity pool contract is 0xe57F2551ca5aee7290dE62b99F425b87b6A63596 with total value locked (TVL) of $5,988.20. The NUPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUPEPE/WETH now?
The current liquidity of NUPEPE/WETH with the contract address 0xe57F2551ca5aee7290dE62b99F425b87b6A63596 is $5,988.20.
How many transactions are there in the NUPEPE/WETH pool in the last 24 hours?
The total transactions of NUPEPE/WETH is 260 in the last 24 hours, 105 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the NUPEPE/WETH pool in the last 24 hours?
NUPEPE/WETH pool has a trading volume of $186,547.21 in the last 24 hours.
What is the exchange rate of 1 NUPEPE to WETH?
The exchange rate of 1 NUPEPE to WETH is 0.000000000000003475, captured at 11:53 PM UTC.
How much is 1 NUPEPE in dollars?
The price of converting 1 NUPEPE to USD is $0.000000000008555 today.
NUPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:22:35 PM | sell | $53.87 | $0.0118555 | 0.02188 | 0.0143475 | 6.3T | 0x2a...cd27 | |
| 09/19/2024 | 5:22:11 PM | sell | $55.9 | $0.0118877 | 0.02269 | 0.0143603 | 6.3T | 0xa2...5098 | |
| 09/19/2024 | 5:21:47 PM | sell | $57.99 | $0.0119208 | 0.02354 | 0.0143737 | 6.3T | 0x1a...f75b | |
| 09/19/2024 | 5:20:59 PM | sell | $60.23 | $0.0119564 | 0.02443 | 0.014388 | 6.3T | 0x71...355d | |
| 09/19/2024 | 5:20:23 PM | sell | $62.58 | $0.0119938 | 0.02538 | 0.0144031 | 6.3T | 0xd0...86fd | |
| 09/19/2024 | 5:19:23 PM | sell | $65.06 | $0.0101033 | 0.02639 | 0.014419 | 6.3T | 0x36...0aca | |
| 09/19/2024 | 5:17:59 PM | sell | $67.75 | $0.0101075 | 0.02745 | 0.014436 | 6.3T | 0xcc...db7d | |
| 09/19/2024 | 5:17:11 PM | sell | $70.51 | $0.0101119 | 0.02859 | 0.014454 | 6.3T | 0xfe...c6b5 | |
| 09/19/2024 | 5:16:23 PM | sell | $73.45 | $0.0101166 | 0.02979 | 0.0144731 | 6.3T | 0xc9...de9b | |
| 09/19/2024 | 5:15:47 PM | sell | $76.6 | $0.0101216 | 0.03107 | 0.0144934 | 6.3T | 0x52...be13 | |
| 09/19/2024 | 5:14:47 PM | sell | $42.75 | $0.0101256 | 0.01735 | 0.01451 | 3.4T | 0x6b...c954 | |
| 09/19/2024 | 5:14:35 PM | sell | $81.89 | $0.01013 | 0.03322 | 0.0145275 | 6.3T | 0xaa...ef3f | |
| 09/19/2024 | 5:13:23 PM | sell | $85.68 | $0.010136 | 0.03473 | 0.0145515 | 6.3T | 0xfa...d50b | |
| 09/19/2024 | 5:12:35 PM | sell | $89.78 | $0.0101425 | 0.03635 | 0.0145772 | 6.3T | 0x5b...e079 | |
| 09/19/2024 | 5:11:23 PM | sell | $94.18 | $0.0101495 | 0.03808 | 0.0146047 | 6.3T | 0x71...1807 | |
| 09/19/2024 | 5:10:59 PM | sell | $98.73 | $0.0101567 | 0.03994 | 0.0146343 | 6.3T | 0xf1...dc72 | |
| 09/19/2024 | 5:10:23 PM | sell | $103.71 | $0.0101646 | 0.04194 | 0.0146661 | 6.3T | 0x82...f70c | |
| 09/19/2024 | 5:09:59 PM | sell | $108.99 | $0.010173 | 0.0441 | 0.0147003 | 6.3T | 0x84...cd1e | |
| 09/19/2024 | 5:09:35 PM | sell | $114.74 | $0.0101821 | 0.04643 | 0.0147372 | 6.3T | 0x8b...058e | |
| 09/19/2024 | 5:08:47 PM | sell | $121.12 | $0.0101923 | 0.04894 | 0.0147772 | 6.3T | 0x78...06ef |