- WhatToFarm
- Ethereum
- Uniswap
- NRX-WETH LPs
Info about NRX-WETH pair
- Pooled NRX:
- 7.39M
- Pooled WETH:
- $23.72
NRX/WETH price stats on Ethereum
As of July 1, 2025, the current price of NRX token on DEX Uniswap is $0.007949. NRX price is down -50.23% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $509,511.63. NRX token contract is 0xdE860ac02D0F22363da499577CA7894afD8C98b4 with a market cap $799,359.07. The liquidity pool contract is 0xF66568bA981EF5c9E4D7964d1a3F149c4DDe6D56 with total value locked (TVL) of $118,097.07. The NRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRX/WETH now?
The current liquidity of NRX/WETH with the contract address 0xF66568bA981EF5c9E4D7964d1a3F149c4DDe6D56 is $118,097.07.
How many transactions are there in the NRX/WETH pool in the last 24 hours?
The total transactions of NRX/WETH is 670 in the last 24 hours, 260 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the NRX/WETH pool in the last 24 hours?
NRX/WETH pool has a trading volume of $509,511.63 in the last 24 hours.
What is the exchange rate of 1 NRX to WETH?
The exchange rate of 1 NRX to WETH is 0.000003193, captured at 4:04 AM UTC.
How much is 1 NRX in dollars?
The price of converting 1 NRX to USD is $0.007949 today.
NRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:59:35 AM | buy | $498.52 | $0.007949 | 0.2002 | 0.053193 | 62,707.49 | 0xc9...7e67 | |
| 07/01/2025 | 3:49:47 AM | buy | $313.46 | $0.007836 | 0.126 | 0.053149 | 40,002.18 | 0x9a...6511 | |
| 07/01/2025 | 3:39:23 AM | buy | $497.39 | $0.007725 | 0.2 | 0.053106 | 64,386.91 | 0x3e...a7cc | |
| 07/01/2025 | 3:36:11 AM | buy | $248.76 | $0.007628 | 0.1 | 0.053066 | 32,610.81 | 0xcf...45c6 | |
| 07/01/2025 | 3:20:59 AM | buy | $497.5 | $0.007529 | 0.2 | 0.053026 | 66,075.39 | 0x0e...be10 | |
| 07/01/2025 | 3:20:23 AM | buy | $248.66 | $0.007429 | 0.1 | 0.052987 | 33,471.63 | 0x39...b1e4 | |
| 07/01/2025 | 3:19:23 AM | buy | $248.66 | $0.007364 | 0.1 | 0.052961 | 33,766.16 | 0x62...288c | |
| 07/01/2025 | 3:18:23 AM | buy | $248.66 | $0.007299 | 0.1 | 0.052935 | 34,064.59 | 0x51...3117 | |
| 07/01/2025 | 3:04:47 AM | sell | $457.29 | $0.007521 | 0.1835 | 0.053019 | 60,796.7 | 0x60...e2d0 | |
| 07/01/2025 | 3:04:47 AM | sell | $474 | $0.007644 | 0.1902 | 0.053068 | 62,005.9 | 0xed...0427 | |
| 07/01/2025 | 3:04:47 AM | sell | $426.42 | $0.007291 | 0.1711 | 0.052927 | 58,482.11 | 0x09...e7e8 | |
| 07/01/2025 | 3:04:47 AM | sell | $491.64 | $0.007772 | 0.1973 | 0.05312 | 63,251.55 | 0xca...25e6 | |
| 07/01/2025 | 3:04:47 AM | sell | $441.45 | $0.007404 | 0.1772 | 0.052972 | 59,622.55 | 0x59...f6d7 | |
| 07/01/2025 | 3:04:47 AM | sell | $510.28 | $0.007907 | 0.2048 | 0.053174 | 64,535.14 | 0xf1...8944 | |
| 07/01/2025 | 3:04:47 AM | sell | $530.01 | $0.008047 | 0.2127 | 0.05323 | 65,858.22 | 0x90...9ccb | |
| 07/01/2025 | 2:58:35 AM | buy | $4.23 | $0.008169 | 0.0017 | 0.053279 | 518.53 | 0x96...88ab | |
| 07/01/2025 | 2:54:47 AM | buy | $498.52 | $0.008102 | 0.2 | 0.053251 | 61,526.71 | 0x21...6f4a | |
| 07/01/2025 | 2:06:47 AM | buy | $148.15 | $0.008022 | 0.0594 | 0.053216 | 18,467.72 | 0x7e...7bbf | |
| 07/01/2025 | 1:44:35 AM | sell | $75.63 | $0.007962 | 0.03033 | 0.053193 | 9,500 | 0x05...49e1 | |
| 07/01/2025 | 1:44:11 AM | sell | $457.77 | $0.008031 | 0.1836 | 0.053222 | 57,000 | 0xb2...e366 |