- WhatToFarm
- Ethereum
- Uniswap
- NOPEPE-WETH LPs
Info about NOPEPE-WETH pair
- Pooled NOPEPE:
- 448.75T
- Pooled WETH:
- $0.4322
NOPEPE/WETH price stats on Ethereum
As of May 19, 2024, the current price of NOPEPE token on DEX Uniswap is $0.000000000001725. NOPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOPEPE token contract is 0xd1f0B6710F9410FCacF3AC202188731D7214D4Fc with a market cap $1,190.90. The liquidity pool contract is 0x9aAeca2694aDe59969560680e5144ea3781275ff with total value locked (TVL) of $1,548.47. The NOPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOPEPE/WETH now?
The current liquidity of NOPEPE/WETH with the contract address 0x9aAeca2694aDe59969560680e5144ea3781275ff is $1,548.47.
How many transactions are there in the NOPEPE/WETH pool in the last 24 hours?
The total transactions of NOPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOPEPE/WETH pool in the last 24 hours?
NOPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOPEPE to WETH?
The exchange rate of 1 NOPEPE to WETH is 0.0000000000000009632, captured at 9:12 AM UTC.
How much is 1 NOPEPE in dollars?
The price of converting 1 NOPEPE to USD is $0.000000000001725 today.
NOPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.11 | 10:44:11 PM | sell | $114.45 | $0.0111725 | 0.06 | 0.0159632 | 57 944 954 744 072.86 | 0xd0...6e8e | |
| 2023.05.11 | 12:14:23 PM | sell | $167.02 | $0.0112324 | 0.09 | 0.0141269 | 60 858 169 699 813.00 | 0x02...021d | |
| 2023.05.11 | 4:38:11 AM | sell | $63.70 | $0.0113258 | 0.03 | 0.014178 | 18 508 965 400 225.00 | 0xe3...000e | |
| 2023.05.11 | 4:33:47 AM | buy | $63.98 | $0.0113652 | 0.04 | 0.0141998 | 18 508 965 400 225.25 | 0x26...2128 | |
| 2023.05.11 | 4:33:23 AM | buy | $73.12 | $0.0113652 | 0.04 | 0.0141998 | 24 048 571 096 797.23 | 0x5c...1cb9 | |
| 2023.05.11 | 4:33:11 AM | sell | $131.63 | $0.0113189 | 0.07 | 0.0141744 | 41 277 743 114 074.84 | 0x50...0e68 | |
| 2023.05.11 | 4:30:35 AM | sell | $85.24 | $0.0113616 | 0.05 | 0.014198 | 21 980 749 025 390.00 | 0x84...e753 | |
| 2023.05.11 | 4:13:59 AM | sell | $364.04 | $0.0114188 | 0.20 | 0.014229 | 67 074 251 657 258.00 | 0x79...1f1b | |
| 2023.05.11 | 4:12:11 AM | buy | $365.53 | $0.0117068 | 0.20 | 0.0143867 | 67 074 251 657 258.80 | 0xa6...5ba0 | |
| 2023.05.11 | 4:11:59 AM | buy | $91.38 | $0.0117068 | 0.05 | 0.0143867 | 23 569 730 062 621.19 | 0xd5...6236 | |
| 2023.05.11 | 4:10:23 AM | buy | $182.78 | $0.0113576 | 0.10 | 0.0141956 | 60 858 169 699 813.61 | 0x27...48cd | |
| 2023.05.11 | 4:09:59 AM | sell | $79.73 | $0.0113576 | 0.04 | 0.0141956 | 29 381 561 294 960.60 | 0x50...d754 | |
| 2023.05.11 | 4:09:59 AM | buy | $91.39 | $0.0113576 | 0.05 | 0.0141956 | 33 896 383 647 275.63 | 0x07...bced | |
| 2023.05.11 | 4:05:11 AM | buy | $91.51 | $0.0112451 | 0.05 | 0.0141339 | 41 277 743 114 074.84 | 0x7b...b823 | |
| 2023.05.11 | 4:04:59 AM | buy | $54.91 | $0.0112451 | 0.03 | 0.0141339 | 29 381 561 294 960.60 | 0x67...ed4a | |
| 2023.05.11 | 4:04:35 AM | buy | $36.57 | $0.0111664 | 0.02 | 0.0159099 | 21 980 749 025 390.68 | 0x4e...ff99 | |
| 2023.05.11 | 4:02:23 AM | buy | $24.64 | $0.0111533 | 0.01 | 0.0158389 | 16 071 249 528 175.79 | 0xd6...facb | |
| 2023.05.11 | 4:00:11 AM | buy | $5.56 | $0.011147 | 0.00 | 0.0158051 | 3 782 129 159 749.34 | 0xb4...0539 | |
| 2023.05.11 | 3:58:35 AM | buy | $54.85 | $0.0111456 | 0.03 | 0.0157965 | 40 665 355 607 270.42 | 0x5d...7a63 | |
| 2023.05.11 | 3:57:47 AM | buy | $21.94 | $0.0111205 | 0.01 | 0.0156588 | 18 213 896 589 766.11 | 0x90...c2de |