WhatToFarm
/
Get started
12 Swap

Info about NEOS-WETH pair

Price USD
$0.05214
Price
0.00001434 WETH
TVL
$304,835.92
MKT CAP
$5.2M
5m
0.48%
1h
34.64%
4h
44.17%
24h
971%
Share
TXNS
723
Buys
282
Sells
441
Volume
1M
Telegram price alerts
Pair:
0x3b4c1914CCbb2ADb030a58A2cC378b7016C9d5E8
NEOS:
0xd2a08fF5F31d2F2d70C91960323C2ed31268ae25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEOS:
2.92M
Pooled WETH:
$41.93

NEOS/WETH price stats on Ethereum

As of December 4, 2024, the current price of NEOS token on DEX Uniswap is $0.05214. NEOS price is up 971% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $1,247,363.71. NEOS token contract is 0xd2a08fF5F31d2F2d70C91960323C2ed31268ae25 with a market cap $5,213,928.97. The liquidity pool contract is 0x3b4c1914CCbb2ADb030a58A2cC378b7016C9d5E8 with total value locked (TVL) of $304,835.93. The NEOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEOS/WETH with the contract address 0x3b4c1914CCbb2ADb030a58A2cC378b7016C9d5E8 is $304,835.93.

The total transactions of NEOS/WETH is 723 in the last 24 hours, 282 of which are buy transactions, and 441 are sales transactions.

NEOS/WETH pool has a trading volume of $1,247,363.71 in the last 24 hours.

The exchange rate of 1 NEOS to WETH is 0.00001434, captured at 12:43 AM UTC.

The price of converting 1 NEOS to USD is $0.05214 today.

NEOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202412:39:11 AMbuy$436.13$0.052140.120.000014348,363.7
0x597...0398
0x6c...4bbf
12/04/202412:34:23 AMbuy$305.31$0.051890.0840.000014275,883.16
0x05b...54c9
0x73...daea
12/04/202412:30:23 AMbuy$103.68$0.051670.028570.000014232,006.61
0xeD8...Fd6C
0xd2...a945
12/04/202412:29:59 AMbuy$3,628.77$0.0505210.0000139271,823.05
0xa12...aF51
0x41...e3bc
12/04/202412:29:59 AMsell$184.55$0.051390.050850.000014163,591.15
0xa12...aF51
0x41...e3bc
12/04/202412:29:11 AMbuy$313.3$0.049270.086330.000013576,358.04
0xe70...b98a
0xd4...c518
12/04/202412:29:11 AMsell$95.1$0.049050.02620.000013511,938.78
0xe70...b98a
0xd4...c518
12/04/202412:28:35 AMsell$1,520.83$0.049380.41910.000013630,796.78
0xBD0...610C
0xfb...1ccc
12/04/202412:28:11 AMsell$184.61$0.049950.050870.000013763,695.73
0xa12...aF51
0x68...139f
12/04/202412:28:11 AMbuy$3,628.79$0.0490910.0000135273,914.71
0xa12...aF51
0x68...139f
12/04/202412:26:59 AMsell$370.18$0.047670.10210.000013157,764.52
0xa12...aF51
0x2f...4b66
12/04/202412:26:59 AMbuy$1,811.99$0.047480.50.000013138,156.33
0xa12...aF51
0x2f...4b66
12/04/202412:26:23 AMbuy$3,245.56$0.045840.89550.0000126570,790.52
0x2a7...e168
0x58...4de9
12/04/202412:21:11 AMbuy$1,086.74$0.044450.30.0000122724,448.21
0xCb9...6Fe2
0xde...ebf4
12/04/202412:14:11 AMsell$917.39$0.04410.25340.0000121820,800.71
0x710...F993
0xfb...f1e6
12/04/202412:14:11 AMsell$158.42$0.044440.043750.000012273,564.33
0x710...F993
0xfb...f1e6
12/04/202412:12:11 AMbuy$2,784.11$0.043820.770.0000121263,530.86
0xE59...8b26
0x13...731c
12/04/202412:10:47 AMbuy$144.62$0.04290.040.000011863,370.34
0x937...2A29
0xa1...2650
12/04/202412:07:11 AMbuy$44.37$0.042850.012270.000011851,035.46
0x20b...083e
0x9b...10ed
12/04/202412:06:11 AMbuy$143.41$0.04280.039650.000011833,350
0x7f3...7D1C
0xc2...c22a