- WhatToFarm
- Ethereum
- Uniswap
- MVERSE-WETH LPs
Info about MVERSE-WETH pair
- Pooled MVERSE:
- 4.12M
- Pooled WETH:
- $6.61
MVERSE/WETH price stats on Ethereum
As of June 30, 2025, the current price of MVERSE token on DEX Uniswap is $0.004027. MVERSE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.12. MVERSE token contract is 0xf67366e83cc9B115Ef8cCA93baeD1f03E6d3ca9A with a market cap $40,386.76. The liquidity pool contract is 0xeBd0571f5Ac7aA2C93ba5920576cd6E314d16eb3 with total value locked (TVL) of $33,263.49. The MVERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MVERSE/WETH now?
The current liquidity of MVERSE/WETH with the contract address 0xeBd0571f5Ac7aA2C93ba5920576cd6E314d16eb3 is $33,263.49.
How many transactions are there in the MVERSE/WETH pool in the last 24 hours?
The total transactions of MVERSE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MVERSE/WETH pool in the last 24 hours?
MVERSE/WETH pool has a trading volume of $24.12 in the last 24 hours.
What is the exchange rate of 1 MVERSE to WETH?
The exchange rate of 1 MVERSE to WETH is 0.000001602, captured at 8:52 PM UTC.
How much is 1 MVERSE in dollars?
The price of converting 1 MVERSE to USD is $0.004027 today.
MVERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:24:23 AM | sell | $4.86 | $0.004027 | 0.001934 | 0.051602 | 1,207.06 | 0x59...754c | |
| 06/29/2025 | 3:07:35 PM | sell | $19.25 | $0.003926 | 0.007871 | 0.051605 | 4,903.92 | 0x31...5625 | |
| 06/28/2025 | 5:17:23 AM | sell | $18.39 | $0.003899 | 0.00759 | 0.051608 | 4,717.72 | 0x0e...117f | |
| 06/25/2025 | 9:15:59 PM | sell | $39.51 | $0.003946 | 0.01616 | 0.051614 | 10,010.55 | 0xf8...0406 | |
| 06/25/2025 | 9:15:59 PM | sell | $24.18 | $0.003962 | 0.009893 | 0.051621 | 6,103.49 | 0xf8...0406 | |
| 06/13/2025 | 6:22:47 PM | sell | $407.43 | $0.004203 | 0.1611 | 0.051662 | 96,920.55 | 0x42...4d51 | |
| 06/13/2025 | 11:09:47 AM | sell | $4.27 | $0.004312 | 0.001688 | 0.051703 | 991.04 | 0x84...3925 | |
| 06/12/2025 | 3:10:23 AM | sell | $11.9 | $0.004711 | 0.004307 | 0.051704 | 2,526.58 | 0x64...3d96 | |
| 06/11/2025 | 2:39:11 AM | sell | $12.23 | $0.004756 | 0.00439 | 0.051707 | 2,571.74 | 0xac...07ec | |
| 06/08/2025 | 2:14:59 PM | sell | $5.29 | $0.004293 | 0.002109 | 0.051708 | 1,234.29 | 0x1c...deb7 | |
| 06/07/2025 | 8:14:47 AM | sell | $5.35 | $0.004267 | 0.002146 | 0.051709 | 1,255.23 | 0x80...b882 | |
| 06/01/2025 | 9:39:47 PM | sell | $8.27 | $0.004341 | 0.003263 | 0.051711 | 1,907.04 | 0x15...3b99 | |
| 05/31/2025 | 7:05:11 PM | sell | $2.07 | $0.004344 | 0.0008179 | 0.051712 | 477.7 | 0x80...640f | |
| 05/31/2025 | 1:35:59 PM | sell | $1.34 | $0.004351 | 0.000528 | 0.051712 | 308.34 | 0x8a...3c4d | |
| 05/30/2025 | 6:02:47 PM | sell | $34.01 | $0.004376 | 0.01334 | 0.051716 | 7,773.91 | 0x87...90e9 | |
| 05/30/2025 | 6:02:47 PM | sell | $18.41 | $0.004389 | 0.00722 | 0.051721 | 4,194.98 | 0x87...90e9 | |
| 05/30/2025 | 5:02:47 AM | sell | $128.61 | $0.004565 | 0.04888 | 0.051735 | 28,168.68 | - | 0x49...02a7 |
| 05/29/2025 | 11:58:35 PM | sell | $25.44 | $0.004597 | 0.009687 | 0.05175 | 5,535.31 | 0xca...f701 | |
| 05/24/2025 | 4:46:59 PM | sell | $14.63 | $0.004482 | 0.005726 | 0.051754 | 3,264.68 | 0x77...7465 | |
| 05/23/2025 | 1:05:11 PM | sell | $18.96 | $0.004474 | 0.00745 | 0.051757 | 4,239.77 | 0x11...90ac |