- WhatToFarm
- Ethereum
- Uniswap
- MORRA-WETH LPs
Info about MORRA-WETH pair
- Pooled MORRA:
- 36.6M
- Pooled WETH:
- $28.81
MORRA/WETH price stats on Ethereum
As of May 9, 2025, the current price of MORRA token on DEX Uniswap is $0.001718. MORRA price is up 17.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,296.55. MORRA token contract is 0xd9ADfB67381D392C6e9671F64cDD9014BFcD74F2 with a market cap $861,506.69. The liquidity pool contract is 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c with total value locked (TVL) of $126,111.22. The MORRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORRA/WETH now?
The current liquidity of MORRA/WETH with the contract address 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c is $126,111.22.
How many transactions are there in the MORRA/WETH pool in the last 24 hours?
The total transactions of MORRA/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MORRA/WETH pool in the last 24 hours?
MORRA/WETH pool has a trading volume of $1,296.55 in the last 24 hours.
What is the exchange rate of 1 MORRA to WETH?
The exchange rate of 1 MORRA to WETH is 0.0000007852, captured at 7:44 AM UTC.
How much is 1 MORRA in dollars?
The price of converting 1 MORRA to USD is $0.001718 today.
MORRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:49:23 PM | sell | $10.49 | $0.001718 | 0.004798 | 0.067855 | 6,107.99 | 0x56...287e | |
| 05/08/2025 | 10:49:23 PM | sell | $14.89 | $0.001718 | 0.006807 | 0.067852 | 8,669.02 | 0x56...287e | |
| 05/08/2025 | 6:22:11 PM | sell | $272.29 | $0.001625 | 0.1322 | 0.067892 | 167,533.44 | 0xcb...b620 | |
| 05/08/2025 | 6:22:11 PM | sell | $12.23 | $0.001633 | 0.005943 | 0.06793 | 7,493.99 | 0xcb...b620 | |
| 05/08/2025 | 3:28:23 PM | sell | $332.43 | $0.001617 | 0.1639 | 0.067977 | 205,549.44 | 0x4d...f681 | |
| 05/08/2025 | 3:28:23 PM | sell | $10.12 | $0.001626 | 0.004995 | 0.068023 | 6,226.17 | 0x4d...f681 | |
| 05/08/2025 | 2:49:59 PM | buy | $179.14 | $0.001602 | 0.09 | 0.068048 | 111,819.91 | 0xc7...7250 | |
| 05/08/2025 | 2:16:59 PM | sell | $172.65 | $0.001577 | 0.08754 | 0.067999 | 109,434 | 0xf2...c922 | |
| 05/08/2025 | 2:16:59 PM | sell | $17.03 | $0.001582 | 0.008638 | 0.068026 | 10,762.43 | 0xf2...c922 | |
| 05/08/2025 | 2:26:11 AM | buy | $95.22 | $0.001476 | 0.052 | 0.068062 | 64,493.98 | 0x7b...bf12 | |
| 05/08/2025 | 12:28:47 AM | buy | $180 | $0.001456 | 0.09912 | 0.06802 | 123,581.97 | 0x51...e90a | |
| 05/06/2025 | 4:48:47 PM | sell | $270.76 | $0.00141 | 0.1533 | 0.067988 | 192,025.14 | 0x41...e0d9 | |
| 05/06/2025 | 4:48:47 PM | sell | $0.3154 | $0.001417 | 0.0001787 | 0.06803 | 222.53 | 0x41...e0d9 | |
| 05/05/2025 | 7:26:23 PM | sell | $8.93 | $0.001464 | 0.004902 | 0.068031 | 6,103.8 | 0xc3...3ec3 | |
| 05/05/2025 | 7:26:23 PM | sell | $1.65 | $0.001464 | 0.0009097 | 0.068033 | 1,132.46 | 0xc3...3ec3 | |
| 05/05/2025 | 7:25:23 PM | sell | $45.53 | $0.001466 | 0.02497 | 0.06804 | 31,061.94 | 0x81...5b40 | |
| 05/05/2025 | 7:25:23 PM | sell | $7.01 | $0.001467 | 0.003845 | 0.068048 | 4,777.5 | 0x81...5b40 | |
| 05/05/2025 | 12:12:23 PM | sell | $190.76 | $0.001455 | 0.1058 | 0.068078 | 131,040 | 0x20...574e | |
| 05/05/2025 | 12:12:23 PM | sell | $12.35 | $0.001461 | 0.006856 | 0.06811 | 8,454.07 | 0x20...574e | |
| 05/05/2025 | 3:44:11 AM | sell | $340.25 | $0.001467 | 0.1893 | 0.068164 | 231,883.2 | 0x8b...b24f |