WhatToFarm
/
Get started
12 Swap

Info about MORRA-WETH pair

Price USD
$0.002101
Price
0.051082 WETH
TVL
$130,965.36
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
8
Buys
4
Sells
4
Volume
680
Telegram price alerts
Pair:
0xC56EC315db551315eD9857019FDb4c639eD9Fd8c
MORRA:
0xd9ADfB67381D392C6e9671F64cDD9014BFcD74F2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MORRA:
31.07M
Pooled WETH:
$33.71

MORRA/WETH price stats on Ethereum

As of March 22, 2025, the current price of MORRA token on DEX Uniswap is $0.002101. MORRA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $680.24. MORRA token contract is 0xd9ADfB67381D392C6e9671F64cDD9014BFcD74F2 with a market cap $1,053,803.18. The liquidity pool contract is 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c with total value locked (TVL) of $130,965.36. The MORRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MORRA/WETH with the contract address 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c is $130,965.36.

The total transactions of MORRA/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

MORRA/WETH pool has a trading volume of $680.24 in the last 24 hours.

The exchange rate of 1 MORRA to WETH is 0.000001082, captured at 1:22 PM UTC.

The price of converting 1 MORRA to USD is $0.002101 today.

MORRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20251:38:35 PMsell$17.11$0.0021010.0088090.0510828,141.06
0x358...b03A
0x59...50e6
03/21/20251:38:35 PMsell$5.79$0.0021020.0029830.0510822,755.91
0x358...b03A
0x59...50e6
03/20/20259:44:59 PMbuy$128.47$0.002150.064950.05108659,755.93
0x964...E11F
0xdb...5efb
03/20/20259:03:59 PMsell$24.67$0.0021390.012470.05108111,532.64
0xE2A...6d7f
0x4d...0396
03/20/20259:03:59 PMsell$91.43$0.0021350.046230.05107942,810.43
0xE2A...6d7f
0x4d...0396
03/20/20257:35:23 PMbuy$165.71$0.0021420.0840.05108577,349.4
0x4cc...aEc4
0xe4...ef03
03/20/20256:45:11 PMbuy$150.19$0.0021340.076060.0510870,379.73
0xE69...cF14
0xd3...63ef
03/20/20256:40:47 PMbuy$96.85$0.0021280.0490.05107645,504.28
0xE2A...6d7f
0x5a...7d41
03/20/202511:44:11 AMsell$449.75$0.0021380.22630.051076210,321.77
0xa06...D519
0xe6...f7ed
03/20/202511:44:11 AMsell$17.27$0.0021530.0086910.0510838,020.94
0xa06...D519
0xe6...f7ed
03/20/20258:37:11 AMbuy$121.69$0.0021870.060550.05108855,637.39
0x937...dd0C
0xe8...7f6d
03/20/20257:49:23 AMbuy$261.54$0.0021770.130.051082120,112.98
0x617...02ed
0x95...309e
03/20/202512:10:23 AMsell$274.21$0.0022180.13290.051075123,591.36
0x1eC...0196
0xe0...05dc
03/20/202512:10:23 AMsell$29.89$0.0022280.014490.0510813,413.25
0x1eC...0196
0xe0...05dc
03/19/20259:36:59 PMbuy$419.65$0.0022050.20560.051081190,235.3
0x815...f904
0xeb...e939
03/19/20254:27:23 PMbuy$367.71$0.0021830.180.051068168,433.19
0x3b2...A75A
0x45...5943
03/19/20253:54:59 PMbuy$346.19$0.0021670.16890.051057159,744.31
0x64a...0617
0xf6...d44d
03/19/202511:47:47 AMsell$9.55$0.0021310.0047110.0510514,480
0x1eC...0196
0x2e...d326
03/19/202511:47:47 AMsell$177.56$0.0021260.087580.05104883,520
0x1eC...0196
0x2e...d326
03/19/20252:56:35 AMsell$250.95$0.0020420.12970.051055122,880
0x1eC...0196
0xbd...c960