WhatToFarm
/
Get started
12 Swap

Info about WETH-MORRA pair

Price USD
$4,548.74
Price
2.96M MORRA
TVL
$172,705.48
MKT CAP
$11.3B
5m
0%
1h
-0.55%
4h
-0.55%
24h
-2.22%
Share
TXNS
8
Buys
2
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xC56EC315db551315eD9857019FDb4c639eD9Fd8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
MORRA:
0xd9ADfB67381D392C6e9671F64cDD9014BFcD74F2
Pooled WETH:
18.98
Pooled MORRA:
$56.37M

WETH/MORRA price stats on Ethereum

As of September 19, 2025, the current price of WETH token on DEX Uniswap V2 is $4,548.74. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,017.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,331,974,174.89. The liquidity pool contract is 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c with total value locked (TVL) of $172,705.48. The WETH/MORRA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/MORRA with the contract address 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c is $172,705.48.

The total transactions of WETH/MORRA is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WETH/MORRA pool has a trading volume of $2,017.75 in the last 24 hours.

The exchange rate of 1 WETH to MORRA is 2.96M, captured at 6:03 AM UTC.

The price of converting 1 WETH to USD is $4,548.74 today.

WETH-MORRA price chart

DateTime
Price $
Price MORRA
MakerTXN
09/19/20255:11:35 AMsell$18.94$0.0015430.0041630.06339412,267.81
0x9d5...b950
0x59...7f82
09/19/20255:11:35 AMsell$459.39$0.0015350.10090.063375299,209.19
0x9d5...b950
0x59...7f82
09/19/202512:14:23 AMbuy$14.67$0.0015650.00320.0634149,371.18
0xE53...ed99
0xa7...1cc2
09/18/20257:42:59 AMsell$517.13$0.001560.11310.063413331,347.83
0x9d5...b950
0xf8...47b5
09/18/20257:42:59 AMsell$24.81$0.001570.0054270.06343515,801.41
0x9d5...b950
0xf8...47b5
09/18/20256:36:23 AMbuy$630.63$0.0015680.1380.063431402,107.39
0x098...b04b
0xbb...da4f
09/18/20255:53:47 AMsell$19.32$0.001570.0042010.06341312,307.73
0xbF4...ccD0
0xa9...65df
09/18/20255:53:47 AMsell$332.84$0.0015630.072350.063399212,825.72
0xbF4...ccD0
0xa9...65df
09/18/202512:00:11 AMbuy$4.56$0.0015790.00099150.0634342,886.78
0x791...f721
0x07...5ce7
09/17/20253:32:11 PMsell$16.18$0.001550.0036070.06345510,437.65
0x6E7...E987
0xe7...7867
09/17/20253:32:11 PMsell$517.81$0.0015410.11530.063434335,999.99
0x6E7...E987
0xe7...7867
09/17/20253:31:35 PMbuy$62.27$0.0015590.013870.06347439,937.14
0x462...E1E5
0x04...f22e
09/17/20256:47:47 AMbuy$6.57$0.0015730.001450.0634724,176.17
0xbBa...74c0
0x44...65f6
09/16/20257:45:59 PMsell$22.15$0.0015610.0049430.06348414,186.87
0x024...E104
0xe1...3d2b
09/16/20257:45:59 PMsell$407.22$0.0015530.090870.063467262,090.56
0x024...E104
0xe1...3d2b
09/16/20255:27:59 PMbuy$289.99$0.0015730.064420.063494184,343.81
0xE53...ed99
0x77...33b8
09/16/20252:40:23 PMsell$445.46$0.0015460.10020.06348288,000
0xB77...146f
0x3e...e0ef
09/16/20252:40:23 PMsell$7.36$0.0015540.0016570.0634984,737.12
0xB77...146f
0x3e...e0ef
09/16/20251:02:59 PMbuy$334.61$0.0015810.074190.063506211,590.94
0xBb7...2efC
0x7a...8213
09/16/202512:02:11 PMbuy$8.09$0.0015740.0017950.0634935,140.37
0x791...f721
0xbb...4f81