- WhatToFarm
- Ethereum
- Uniswap
- MORRA-WETH LPs
Info about MORRA-WETH pair
- Pooled MORRA:
- 44.91M
- Pooled WETH:
- $23.66
MORRA/WETH price stats on Ethereum
As of July 9, 2025, the current price of MORRA token on DEX Uniswap is $0.001366. MORRA price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $273.73. MORRA token contract is 0xd9ADfB67381D392C6e9671F64cDD9014BFcD74F2 with a market cap $682,675.03. The liquidity pool contract is 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c with total value locked (TVL) of $122,636.46. The MORRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORRA/WETH now?
The current liquidity of MORRA/WETH with the contract address 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c is $122,636.46.
How many transactions are there in the MORRA/WETH pool in the last 24 hours?
The total transactions of MORRA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MORRA/WETH pool in the last 24 hours?
MORRA/WETH pool has a trading volume of $273.73 in the last 24 hours.
What is the exchange rate of 1 MORRA to WETH?
The exchange rate of 1 MORRA to WETH is 0.0000005275, captured at 9:28 AM UTC.
How much is 1 MORRA in dollars?
The price of converting 1 MORRA to USD is $0.001366 today.
MORRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 4:09:47 AM | sell | $243.26 | $0.001366 | 0.09389 | 0.065275 | 177,995.52 | 0xf5...6409 | |
| 07/09/2025 | 4:09:47 AM | sell | $20.08 | $0.001372 | 0.007753 | 0.065297 | 14,635.12 | 0xf5...6409 | |
| 07/08/2025 | 7:27:47 PM | buy | $10.38 | $0.001395 | 0.003965 | 0.06533 | 7,438.32 | 0x1f...1992 | |
| 07/07/2025 | 7:50:23 PM | buy | $925.46 | $0.001338 | 0.363 | 0.065248 | 691,665 | 0x14...326a | |
| 07/07/2025 | 5:05:11 PM | sell | $34.42 | $0.001299 | 0.01363 | 0.065144 | 26,501.53 | 0xa8...fe39 | |
| 07/07/2025 | 5:05:11 PM | sell | $23.24 | $0.001297 | 0.009205 | 0.065139 | 17,912.34 | 0xa8...fe39 | |
| 07/07/2025 | 4:09:35 PM | sell | $965.74 | $0.001328 | 0.3802 | 0.065231 | 726,899.29 | 0x76...4722 | |
| 07/07/2025 | 4:09:35 PM | sell | $0.3484 | $0.00135 | 0.0001371 | 0.065316 | 258.08 | 0x76...4722 | |
| 07/07/2025 | 11:04:23 AM | sell | $9.65 | $0.001364 | 0.003763 | 0.065317 | 7,078.79 | 0x18...c3d5 | |
| 07/07/2025 | 11:04:23 AM | sell | $4.95 | $0.001364 | 0.001932 | 0.065318 | 3,633.68 | 0x18...c3d5 | |
| 07/06/2025 | 8:07:23 PM | sell | $134.86 | $0.001353 | 0.05312 | 0.06533 | 99,666.72 | 0x1e...38fc | |
| 07/06/2025 | 8:07:23 PM | sell | $0.2463 | $0.001356 | 0.00009705 | 0.065342 | 181.66 | 0x1e...38fc | |
| 07/06/2025 | 7:13:47 PM | sell | $6.73 | $0.001352 | 0.002662 | 0.065343 | 4,982.83 | 0x6d...ec02 | |
| 07/06/2025 | 7:13:47 PM | sell | $5.98 | $0.001352 | 0.002366 | 0.065344 | 4,427.52 | 0x6d...ec02 | |
| 07/05/2025 | 8:23:47 AM | sell | $0.05184 | $0.001355 | 0.00002054 | 0.065374 | 38.23 | 0x9e...12e0 | |
| 07/05/2025 | 8:23:47 AM | sell | $164.22 | $0.001352 | 0.06508 | 0.065359 | 121,440.74 | 0x9e...12e0 | |
| 07/04/2025 | 4:33:59 AM | sell | $9.97 | $0.001389 | 0.003859 | 0.065375 | 7,181 | 0x29...55ea | |
| 07/04/2025 | 4:33:59 AM | sell | $1.45 | $0.001389 | 0.0005635 | 0.065374 | 1,048.68 | 0x29...55ea | |
| 07/03/2025 | 10:10:23 PM | buy | $19.77 | $0.001402 | 0.007623 | 0.065406 | 14,100.71 | 0xb9...e046 | |
| 07/02/2025 | 8:15:47 PM | sell | $22.2 | $0.001409 | 0.00854 | 0.06542 | 15,755.25 | - | 0x84...24f0 |