- WhatToFarm
- Ethereum
- Uniswap V2
- MORRA-WETH LPs
Info about MORRA-WETH pair
- Pooled MORRA:
- 956.29
- Pooled WETH:
- $0.002885
MORRA/WETH price stats on Ethereum
As of December 10, 2025, the current price of MORRA token on DEX Uniswap V2 is $0.01006. MORRA price is up 202,482% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.90. MORRA token contract is 0xd9ADfB67381D392C6e9671F64cDD9014BFcD74F2 with a market cap $5,031,259.47. The liquidity pool contract is 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c with total value locked (TVL) of $19.25. The MORRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORRA/WETH now?
The current liquidity of MORRA/WETH with the contract address 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c is $19.25.
How many transactions are there in the MORRA/WETH pool in the last 24 hours?
The total transactions of MORRA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MORRA/WETH pool in the last 24 hours?
MORRA/WETH pool has a trading volume of $16.90 in the last 24 hours.
What is the exchange rate of 1 MORRA to WETH?
The exchange rate of 1 MORRA to WETH is 0.000003017, captured at 3:46 PM UTC.
How much is 1 MORRA in dollars?
The price of converting 1 MORRA to USD is $0.01006 today.
MORRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:55:23 AM | buy | $3.25 | $0.01006 | 0.0009763 | 0.053017 | 487.58 | 0xb9...8090 | |
| 12/09/2025 | 6:00:11 PM | buy | $6.2 | $0.004445 | 0.001844 | 0.051322 | 41,334.75 | 0xe1...fd63 | |
| 12/09/2025 | 4:54:35 PM | buy | $0.003349 | $0.054967 | 0.051 | 0.081483 | 674.27 | 0x54...8669 | |
| 12/09/2025 | 4:54:23 PM | sell | $0.1856 | $0.05503 | 0.00005543 | 0.081501 | 20,327.05 | 0xcf...4fa4 | |
| 12/09/2025 | 4:54:23 PM | sell | $7.24 | $0.05503 | 0.002164 | 0.081501 | 20,244.79 | 0xcf...4fa4 | |
| 12/08/2025 | 2:06:11 PM | buy | $5.24 | $0.007052 | 0.00166 | 0.052233 | 2,752.14 | 0x10...c667 | |
| 12/05/2025 | 5:09:35 AM | buy | $1.26 | $0.0005157 | 0.000398 | 0.061624 | 6,978.48 | 0x80...ad81 | |
| 12/03/2025 | 9:04:35 PM | buy | $0.02191 | $0.00006057 | 0.057 | 0.071935 | 361.75 | 0xcd...829f | |
| 12/03/2025 | 7:46:23 PM | buy | $0.6214 | $0.00005799 | 0.0002 | 0.071866 | 301,035.13 | 0x34...b50c | |
| 12/03/2025 | 7:39:11 PM | buy | $0.003126 | $0.07737 | 0.051 | 0.0102357 | 48,938.99 | 0x98...5223 | |
| 12/03/2025 | 7:38:47 PM | sell | $0.04207 | $0.075472 | 0.00001353 | 0.0101761 | 64.14 | 0x4c...4029 | |
| 12/03/2025 | 7:38:47 PM | sell | $2.12 | $0.075472 | 0.000683 | 0.0101761 | 357,763.63 | 0x4c...4029 | |
| 11/29/2025 | 10:55:23 AM | buy | $0.003009 | $0.0006507 | 0.051 | 0.062162 | 4.62 | 0x16...6c7c | |
| 11/29/2025 | 10:55:11 AM | sell | $5.23 | $0.0006496 | 0.001739 | 0.062158 | 780.45 | 0x44...92a6 | |
| 11/29/2025 | 10:55:11 AM | sell | $2.46 | $0.0006496 | 0.00082 | 0.062158 | 1,756.75 | 0x44...92a6 | |
| 11/29/2025 | 6:54:23 AM | buy | $8.96 | $0.01479 | 0.002974 | 0.054908 | 8,752.52 | 0xb1...e295 | |
| 11/28/2025 | 6:10:59 PM | buy | $0.3024 | $0.00007092 | 0.0001 | 0.072345 | 7,778.37 | 0x80...c00c | |
| 11/28/2025 | 6:01:47 PM | buy | $0.003027 | $0.00002112 | 0.051 | 0.086977 | 143.31 | 0x83...447d | |
| 11/28/2025 | 6:01:23 PM | sell | $0.8732 | $0.00002088 | 0.0002884 | 0.086899 | 12,259.78 | 0x5e...6200 | |
| 11/28/2025 | 6:01:23 PM | sell | $0.1605 | $0.00002088 | 0.00005302 | 0.086899 | 583.41 | 0x5e...6200 |