WhatToFarm
/
Get started
12 Swap

Info about MOOD-WETH pair

Price USD
$0.001324
Price
0.065324 WETH
TVL
$65,512.74
MKT CAP
$131.7K
5m
0%
1h
0%
4h
1.99%
24h
25.24%
Share
TXNS
33
Buys
6
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x232F69BFfb9C897C9C1B6a8CF84456B1d2c9550D
MOOD:
0xED61755893418c11A0e1c3137147F93b956cB5C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOD:
24.87M
Pooled WETH:
$13.16

MOOD/WETH price stats on Ethereum

As of June 2, 2025, the current price of MOOD token on DEX Uniswap is $0.001324. MOOD price is up 25.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,334.55. MOOD token contract is 0xED61755893418c11A0e1c3137147F93b956cB5C4 with a market cap $131,736.31. The liquidity pool contract is 0x232F69BFfb9C897C9C1B6a8CF84456B1d2c9550D with total value locked (TVL) of $65,512.75. The MOOD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOD/WETH with the contract address 0x232F69BFfb9C897C9C1B6a8CF84456B1d2c9550D is $65,512.75.

The total transactions of MOOD/WETH is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.

MOOD/WETH pool has a trading volume of $5,334.55 in the last 24 hours.

The exchange rate of 1 MOOD to WETH is 0.0000005324, captured at 10:47 AM UTC.

The price of converting 1 MOOD to USD is $0.001324 today.

MOOD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20259:43:59 AMsell$280.32$0.0013240.11260.065324211,619.4
0x0de...ed64
0x0d...303e
06/02/20259:43:59 AMsell$161.01$0.0013420.064720.065396119,931.88
0x0de...ed64
0x0d...303e
06/02/20259:42:11 AMbuy$66.35$0.0013540.026670.06544448,984.16
0xD9d...95A2
0x06...a7f4
06/02/20257:34:11 AMbuy$413.7$0.0013450.1650.065366307,458.63
0xeDf...F864
0x6e...e926
06/02/20256:49:23 AMbuy$164.4$0.0013140.065930.065273125,032.64
0x06a...362B
0xc5...ca45
06/02/20256:35:35 AMbuy$45.38$0.0013060.01820.0652434,738.08
0x06a...362B
0xfa...b69f
06/02/20256:20:35 AMbuy$139.59$0.0012980.0560.06521107,478.08
0x03F...49cD
0xf6...16eb
06/02/20255:19:35 AMbuy$199.7$0.0012870.080.065156155,152.75
0x86a...05F1
0xd9...8cd2
06/02/20254:29:23 AMbuy$297.51$0.0012680.1190.065077234,481.33
0x0de...ed64
0xb1...b253
06/02/20252:04:59 AMbuy$99.3$0.0012680.039250.06501578,271.53
0x8BE...50A6
0xee...1376
06/02/202512:48:35 AMbuy$249.25$0.0012580.098250.064961198,034.27
0xB09...bdC6
0x7a...ac3c
06/02/202512:10:35 AMbuy$28.45$0.0012490.01120.06491922,768.82
0x9fB...C5A1
0xa9...3de4
06/01/20259:59:59 PMbuy$89.89$0.0012430.035420.06490172,283.65
0xDAB...Fb6E
0x3d...e0ae
06/01/20259:21:11 PMbuy$202.54$0.0012290.080.064856164,726.92
0x0BA...0EC4
0x91...1b43
06/01/20259:20:59 PMbuy$202.54$0.0012140.080.064795166,837.41
0xf44...f949
0xd0...54e2
06/01/20258:48:11 PMbuy$140.66$0.00120.055590.064743117,197.03
0x41e...014e
0x9d...aaee
06/01/20258:38:59 PMbuy$17.48$0.0011920.0069190.06471914,661.46
0x41e...014e
0xbf...15d9
06/01/20258:38:47 PMbuy$13.09$0.0011910.0051790.06471510,984.45
0xB5F...0e82
0xd0...a007
06/01/20258:36:35 PMbuy$56.82$0.0011880.022490.06470447,813.4
0xc1a...cCaC
0xc1...76bf
06/01/20258:36:11 PMbuy$56.39$0.0011830.022320.06468747,634.23
0x41e...014e
0x7c...8a88