WhatToFarm
/
Get started
12 Swap

Info about MOOD-WETH pair

Price USD
$0.0001717
Price
0.075975 WETH
TVL
$26,031.19
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x232F69BFfb9C897C9C1B6a8CF84456B1d2c9550D
MOOD:
0xED61755893418c11A0e1c3137147F93b956cB5C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOD:
75.73M
Pooled WETH:
$4.53

MOOD/WETH price stats on Ethereum

As of December 19, 2025, the current price of MOOD token on DEX Uniswap V2 is $0.0001717. MOOD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOOD token contract is 0xED61755893418c11A0e1c3137147F93b956cB5C4 with a market cap $17,178.15. The liquidity pool contract is 0x232F69BFfb9C897C9C1B6a8CF84456B1d2c9550D with total value locked (TVL) of $26,031.19. The MOOD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOD/WETH with the contract address 0x232F69BFfb9C897C9C1B6a8CF84456B1d2c9550D is $26,031.19.

The total transactions of MOOD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MOOD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MOOD to WETH is 0.00000005975, captured at 2:56 PM UTC.

The price of converting 1 MOOD to USD is $0.0001717 today.

MOOD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:45:47 AMsell$1.83$0.00017170.0006380.07597510,677.63
0x80f...58Ae
0x1e...ca95
11/21/20251:45:47 AMsell$8.35$0.00017190.0029070.0759848,613.75
0x80f...58Ae
0x1e...ca95
11/02/20259:29:35 AMsell$168.61$0.00023510.043320.076041717,103.58
0xf42...6Eb7
0x14...3443
11/01/20256:43:47 PMsell$8.51$0.00023680.0021940.07610135,963.3
0x687...6aE2
0x50...5fca
10/31/202510:59:35 PMsell$20.83$0.00023630.0053870.07611188,152.58
0x2b0...ff6d
0xc6...691d
10/30/20258:05:59 AMsell$8.74$0.000240.0022280.07612136,406.48
0x8d0...5A47
0x2b...46b7
10/28/20256:24:23 AMsell$12.32$0.0002510.0030130.07613649,101.99
0xD41...F383
0x22...7adc
10/28/20256:24:23 AMsell$11.54$0.00025070.0028210.07612846,035.42
0xD41...F383
0x22...7adc
10/26/202512:22:23 PMsell$220.91$0.00025210.054420.076213875,990.2
0x604...6e62
0x8a...4199
10/25/20254:41:59 PMsell$14.14$0.00024840.0035820.07629156,947.61
0x766...AF4D
0x65...ebaa
10/25/20254:41:59 PMsell$7.69$0.00024870.0019470.07629930,921.12
0x766...AF4D
0x65...ebaa
10/21/20258:26:11 PMsell$118.67$0.00025170.029890.076342471,338.08
0x3c4...9298
0x9b...ca3e
10/12/202510:45:23 PMsell$8.37$0.00026340.0020310.07638531,804.88
0xABf...0750
0x55...fb6d
10/12/20252:48:35 PMsell$21.12$0.00025040.0053950.07639584,358.46
0xB48...b2A4
0xca...b4cd
10/12/20252:48:35 PMsell$10.05$0.00025080.0025670.07640640,067.34
0xB48...b2A4
0xca...b4cd
10/09/20256:18:47 PMsell$166.14$0.00028060.038250.076462591,930.47
0x010...8B8D
0x71...fd1c
10/08/20255:36:35 PMsell$16.06$0.00029530.0035470.0765254,404.6
0xaE7...bC73
0xad...8adf
10/03/202510:31:47 AMsell$33.59$0.00029220.0075120.076535114,944.54
0x366...dbC0
0xb0...d07f
10/03/202510:31:47 AMsell$6.24$0.00029280.0013960.07654721,328.4
0x366...dbC0
0xb0...d07f
09/22/20257:35:59 AMsell$26.88$0.00027620.0063820.07655897,310.91
0x4F8...197E
0x49...ff2a