- WhatToFarm
- Ethereum
- Uniswap
- MEGA-WETH LPs
Info about MEGA-WETH pair
- Pooled MEGA:
- 74,940.31
- Pooled WETH:
- $27.92
MEGA/WETH price stats on Ethereum
As of December 26, 2024, the current price of MEGA token on DEX Uniswap is $1.23. MEGA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,688.47. MEGA token contract is 0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D with a market cap $1,245,140.79. The liquidity pool contract is 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 with total value locked (TVL) of $186,622.48. The MEGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEGA/WETH now?
The current liquidity of MEGA/WETH with the contract address 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 is $186,622.48.
How many transactions are there in the MEGA/WETH pool in the last 24 hours?
The total transactions of MEGA/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MEGA/WETH pool in the last 24 hours?
MEGA/WETH pool has a trading volume of $5,688.47 in the last 24 hours.
What is the exchange rate of 1 MEGA to WETH?
The exchange rate of 1 MEGA to WETH is 0.0003682, captured at 6:23 PM UTC.
How much is 1 MEGA in dollars?
The price of converting 1 MEGA to USD is $1.23 today.
MEGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:47:59 PM | buy | $1,370.17 | $1.23 | 0.41 | 0.0003682 | 1,113.46 | 0x19...c10c | |
| 12/26/2024 | 4:32:35 PM | buy | $1,270.16 | $1.19 | 0.38 | 0.0003578 | 1,061.99 | 0x5e...90cf | |
| 12/26/2024 | 2:13:11 PM | buy | $151.54 | $1.18 | 0.04514 | 0.0003523 | 128.13 | 0x1e...d74a | |
| 12/26/2024 | 1:47:47 PM | sell | $114.73 | $1.17 | 0.0343 | 0.00035 | 98 | 0xaa...17da | |
| 12/26/2024 | 12:40:59 PM | sell | $785.47 | $1.19 | 0.2333 | 0.0003535 | 660 | 0x8c...2463 | |
| 12/26/2024 | 11:51:11 AM | sell | $240.75 | $1.2 | 0.07149 | 0.0003574 | 200 | 0x26...a6b7 | |
| 12/26/2024 | 10:07:59 AM | sell | $153.92 | $1.2 | 0.04568 | 0.000359 | 127.25 | 0x0a...94c9 | |
| 12/26/2024 | 9:56:23 AM | sell | $25.06 | $1.21 | 0.007438 | 0.0003597 | 20.67 | 0xbb...e7cc | |
| 12/26/2024 | 3:28:23 AM | sell | $103.62 | $1.24 | 0.02996 | 0.0003602 | 83.19 | 0x3f...e935 | |
| 12/26/2024 | 1:33:23 AM | buy | $34.74 | $1.26 | 0.01 | 0.0003626 | 27.57 | 0x67...3eca | |
| 12/26/2024 | 12:17:11 AM | buy | $1,255.16 | $1.25 | 0.3586 | 0.0003577 | 1,002.5 | 0xca...13fb | |
| 12/25/2024 | 10:48:11 PM | sell | $183.09 | $1.22 | 0.05275 | 0.0003517 | 150 | 0x53...f25f | |
| 12/25/2024 | 3:59:59 PM | sell | $1,534.18 | $1.24 | 0.4428 | 0.0003581 | 1,236.6 | 0x9c...4cf7 | |
| 12/25/2024 | 6:47:47 AM | sell | $14.58 | $1.27 | 0.004173 | 0.000364 | 11.46 | 0x75...fb0e | |
| 12/25/2024 | 4:43:47 AM | sell | $253.9 | $1.26 | 0.07301 | 0.000365 | 200 | 0x06...fd5c | |
| 12/25/2024 | 2:30:23 AM | sell | $64.56 | $1.26 | 0.01862 | 0.0003662 | 50.84 | 0x43...b54a | |
| 12/25/2024 | 1:41:47 AM | sell | $900.07 | $1.28 | 0.2589 | 0.0003699 | 700 | 0xc4...bcc7 | |
| 12/24/2024 | 3:25:47 PM | buy | $98.35 | $1.3 | 0.02834 | 0.0003752 | 75.51 | 0x65...52b4 | |
| 12/24/2024 | 1:47:59 PM | sell | $192.31 | $1.28 | 0.056 | 0.0003733 | 150 | 0x1c...5ab0 | |
| 12/24/2024 | 9:58:11 AM | buy | $1,265.4 | $1.26 | 0.3723 | 0.0003713 | 1,002.5 | 0x57...e793 |