- WhatToFarm
- Ethereum
- Uniswap
- MEGA-WETH LPs
Info about MEGA-WETH pair
- Pooled MEGA:
- 180,815.56
- Pooled WETH:
- $12.41
MEGA/WETH price stats on Ethereum
As of July 1, 2025, the current price of MEGA token on DEX Uniswap is $0.1728. MEGA price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $919.68. MEGA token contract is 0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D with a market cap $172,387.03. The liquidity pool contract is 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 with total value locked (TVL) of $62,340.52. The MEGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEGA/WETH now?
The current liquidity of MEGA/WETH with the contract address 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 is $62,340.52.
How many transactions are there in the MEGA/WETH pool in the last 24 hours?
The total transactions of MEGA/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MEGA/WETH pool in the last 24 hours?
MEGA/WETH pool has a trading volume of $919.68 in the last 24 hours.
What is the exchange rate of 1 MEGA to WETH?
The exchange rate of 1 MEGA to WETH is 0.00006884, captured at 12:35 PM UTC.
How much is 1 MEGA in dollars?
The price of converting 1 MEGA to USD is $0.1728 today.
MEGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:57:11 PM | buy | $13.81 | $0.1728 | 0.005503 | 0.00006884 | 79.94 | 0x18...79da | |
| 06/30/2025 | 8:53:11 PM | buy | $20.08 | $0.1726 | 0.007999 | 0.00006877 | 116.32 | 0x82...e1dd | |
| 06/30/2025 | 7:15:47 PM | sell | $342.32 | $0.172 | 0.1374 | 0.00006907 | 1,990 | 0x0e...6208 | |
| 06/30/2025 | 5:49:11 PM | sell | $528.89 | $0.1762 | 0.2131 | 0.00007103 | 3,000 | 0xd4...b66d | |
| 06/30/2025 | 7:39:23 AM | sell | $5.94 | $0.1787 | 0.002402 | 0.00007225 | 33.24 | 0x30...5de5 | |
| 06/30/2025 | 12:56:59 AM | buy | $8.62 | $0.183 | 0.003424 | 0.00007268 | 47.11 | 0x81...9ff8 | |
| 06/29/2025 | 8:22:47 PM | sell | $88.34 | $0.1766 | 0.03621 | 0.00007243 | 500 | 0x6a...25d7 | |
| 06/29/2025 | 6:56:59 PM | buy | $1.64 | $0.1779 | 0.0006758 | 0.00007307 | 9.24 | 0x95...537b | |
| 06/29/2025 | 4:51:59 PM | sell | $80.52 | $0.1774 | 0.03303 | 0.00007282 | 453.7 | 0xe7...eb11 | |
| 06/29/2025 | 3:52:11 PM | sell | $179.5 | $0.1795 | 0.07342 | 0.00007342 | 1,000 | 0xae...0f9c | |
| 06/29/2025 | 2:44:35 PM | sell | $31.58 | $0.1807 | 0.01291 | 0.00007392 | 174.72 | 0x9d...1a26 | |
| 06/28/2025 | 7:38:23 PM | buy | $14.08 | $0.1815 | 0.005771 | 0.00007441 | 77.56 | 0xb6...be57 | |
| 06/28/2025 | 7:38:23 PM | sell | $807.78 | $0.1848 | 0.3309 | 0.00007574 | 4,369.67 | 0x81...936a | |
| 06/28/2025 | 7:38:23 PM | buy | $18.3 | $0.1814 | 0.007501 | 0.00007433 | 100.91 | 0x8d...332f | |
| 06/28/2025 | 11:52:11 AM | sell | $785.49 | $0.193 | 0.3233 | 0.00007948 | 4,068.48 | 0xef...29d1 | |
| 06/28/2025 | 11:52:11 AM | buy | $22.1 | $0.1897 | 0.0091 | 0.0000781 | 116.51 | 0x8f...f698 | |
| 06/28/2025 | 8:22:47 AM | sell | $20.77 | $0.1978 | 0.008555 | 0.00008148 | 105 | 0xe5...df68 | |
| 06/27/2025 | 1:56:23 PM | sell | $73.75 | $0.1982 | 0.0304 | 0.00008172 | 372.1 | 0xd0...241e | |
| 06/27/2025 | 12:05:35 PM | sell | $100.69 | $0.2013 | 0.04107 | 0.00008215 | 500 | 0x80...f73e | |
| 06/26/2025 | 11:50:11 PM | buy | $13.4 | $0.1996 | 0.00556 | 0.00008286 | 67.1 | 0x7f...1443 |