- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-MEGA LPs
Info about WETH-MEGA pair
- Pooled WETH:
- 11.41
- Pooled MEGA:
- $198,247.55
WETH/MEGA price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,538.23. WETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,412.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,151,536,141.46. The liquidity pool contract is 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 with total value locked (TVL) of $103,636.99. The WETH/MEGA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/MEGA now?
The current liquidity of WETH/MEGA with the contract address 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 is $103,636.99.
How many transactions are there in the WETH/MEGA pool in the last 24 hours?
The total transactions of WETH/MEGA is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/MEGA pool in the last 24 hours?
WETH/MEGA pool has a trading volume of $3,412.38 in the last 24 hours.
What is the exchange rate of 1 WETH to MEGA?
The exchange rate of 1 WETH to MEGA is 17,405.34, captured at 7:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,538.23 today.
WETH-MEGA price chart
| Date | Time | Price $ | Price MEGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:15:47 PM | sell | $27.64 | $0.2607 | 0.006091 | 0.00005745 | 106.02 | 0x5c...7092 | |
| 09/17/2025 | 10:14:11 PM | sell | $31.04 | $0.2609 | 0.006841 | 0.00005751 | 118.95 | 0xbc...8e7a | |
| 09/17/2025 | 9:28:23 PM | sell | $350.53 | $0.2618 | 0.07758 | 0.00005794 | 1,338.86 | 0x13...f469 | |
| 09/17/2025 | 9:03:11 PM | sell | $158.25 | $0.2637 | 0.03511 | 0.00005851 | 600 | 0x2f...0899 | |
| 09/17/2025 | 4:56:23 PM | sell | $131.87 | $0.2637 | 0.02942 | 0.00005884 | 500 | 0x0d...a17d | |
| 09/17/2025 | 4:53:47 PM | sell | $26.45 | $0.2645 | 0.005902 | 0.00005902 | 100 | 0x8d...fba1 | |
| 09/17/2025 | 4:48:47 PM | buy | $347.19 | $0.2644 | 0.07748 | 0.00005901 | 1,312.91 | 0xad...6144 | |
| 09/17/2025 | 11:48:11 AM | buy | $2,290.96 | $0.2522 | 0.5098 | 0.00005612 | 9,083.62 | 0xf0...1b1a | |
| 09/17/2025 | 11:48:11 AM | sell | $48.4 | $0.262 | 0.01077 | 0.00005832 | 184.68 | 0xbf...1c3b | |
| 09/15/2025 | 11:37:59 PM | buy | $124.28 | $0.2422 | 0.02745 | 0.00005351 | 513.06 | 0xe5...70b9 | |
| 09/15/2025 | 8:09:11 AM | sell | $394.92 | $0.244 | 0.08656 | 0.00005348 | 1,618.48 | 0x83...e1dc | |
| 09/15/2025 | 5:06:59 AM | sell | $18.66 | $0.2506 | 0.004014 | 0.00005392 | 74.43 | 0x06...8d39 | |
| 09/15/2025 | 5:06:47 AM | buy | $1,303.4 | $0.2458 | 0.2803 | 0.00005289 | 5,300.55 | 0xc9...d672 | |
| 09/15/2025 | 2:01:11 AM | sell | $2,262.47 | $0.2455 | 0.4906 | 0.00005324 | 9,214 | 0x0f...3891 | |
| 09/15/2025 | 2:01:11 AM | buy | $162.14 | $0.2369 | 0.03516 | 0.00005139 | 684.2 | 0x58...5880 | |
| 09/15/2025 | 2:01:11 AM | sell | $132.1 | $0.237 | 0.02864 | 0.0000514 | 513.21 | 0x1b...bc2c | |
| 09/14/2025 | 11:41:23 PM | sell | $32.98 | $0.2586 | 0.007142 | 0.00005599 | 127.54 | 0x88...31b8 | |
| 09/14/2025 | 11:41:11 PM | buy | $1,965.63 | $0.2505 | 0.4255 | 0.00005424 | 7,845.63 | 0xf2...ee4a | |
| 09/14/2025 | 7:38:11 PM | sell | $245.64 | $0.2405 | 0.05324 | 0.00005214 | 1,021.04 | 0x5d...3bb8 | |
| 09/14/2025 | 3:20:11 PM | buy | $27.29 | $0.2418 | 0.005947 | 0.00005268 | 112.88 | 0x57...f269 |