WhatToFarm
/
12 Swap

Info about MEGA-WETH pair

Price USD
$0.2262
Price
0.00008873 WETH
TVL
$71,987.22
MKT CAP
$226.4K
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
11
Buys
7
Sells
4
Volume
9K
Telegram price alerts
Pair:
0x8790891b7e9b2B6d3b2C898daE22f853949bd386
MEGA:
0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEGA:
158,976.37
Pooled WETH:
$14.11

MEGA/WETH price stats on Ethereum

As of June 17, 2025, the current price of MEGA token on DEX Uniswap is $0.2262. MEGA price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9,144.38. MEGA token contract is 0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D with a market cap $226,408.57. The liquidity pool contract is 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 with total value locked (TVL) of $71,987.22. The MEGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEGA/WETH with the contract address 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 is $71,987.22.

The total transactions of MEGA/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

MEGA/WETH pool has a trading volume of $9,144.38 in the last 24 hours.

The exchange rate of 1 MEGA to WETH is 0.00008873, captured at 10:42 PM UTC.

The price of converting 1 MEGA to USD is $0.2262 today.

MEGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202511:48:47 AMsell$90.25$0.22620.035380.00008873398.820xec...0e73
06/17/20251:25:47 AMbuy$11.86$0.23090.0045970.0000894651.390x00...0284
06/16/202511:53:11 PMsell$538.68$0.23120.21010.000090222,329.140x9b...0d9d
06/16/20255:20:23 PMbuy$26.39$0.24290.0099990.00009205108.630xcd...27c8
06/16/20255:17:47 PMsell$275.14$0.24310.10420.00009211,131.740xe7...d724
06/16/20255:17:23 PMsell$1,356.09$0.25360.51370.000096075,3470xe8...80c0
06/16/20255:16:47 PMsell$28.42$0.26280.010760.00009956108.150x14...6b24
06/16/20255:16:35 PMbuy$3,631.29$0.26341.370.0000997915,037.50x57...f3b8
06/16/20255:16:35 PMsell$92.12$0.26360.034890.00009987349.430xe1...c7ea
06/16/20255:15:47 PMsell$59.45$0.21860.02250.00008275271.920x9c...e16f
06/16/20255:15:47 PMbuy$3,034.63$0.21891.140.0000828615,037.50xd2...e9f1
06/16/20256:06:59 AMbuy$39.16$0.18240.0150.00006988214.630xa9...9033
06/16/20255:10:59 AMbuy$7.69$0.17960.0029910.0000697842.850x9e...8ecf
06/15/20256:28:23 PMbuy$16.05$0.17760.00630.0000697390.340xd0...ead0
06/15/20256:33:11 AMbuy$25.43$0.17710.010.00006964143.580x46...6b0d
06/13/20253:16:35 PMbuy$101.87$0.17660.040.00006936576.660xc9...0445
06/13/20256:55:23 AMbuy$14.33$0.1740.0056920.0000691182.370xaf...18dd
06/13/20255:55:47 AMsell$296.28$0.17450.11760.000069311,697.480x5c...90ae
06/13/20254:13:47 AMbuy$17.55$0.17640.0069990.0000703599.490x37...cce0
06/13/20251:20:23 AMsell$166.05$0.17550.066460.00007026945.810x13...5d63