- WhatToFarm
- Ethereum
- Uniswap
- MEGA-WETH LPs
Info about MEGA-WETH pair
- Pooled MEGA:
- 158,976.37
- Pooled WETH:
- $14.11
MEGA/WETH price stats on Ethereum
As of June 17, 2025, the current price of MEGA token on DEX Uniswap is $0.2262. MEGA price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9,144.38. MEGA token contract is 0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D with a market cap $226,408.57. The liquidity pool contract is 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 with total value locked (TVL) of $71,987.22. The MEGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEGA/WETH now?
The current liquidity of MEGA/WETH with the contract address 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 is $71,987.22.
How many transactions are there in the MEGA/WETH pool in the last 24 hours?
The total transactions of MEGA/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MEGA/WETH pool in the last 24 hours?
MEGA/WETH pool has a trading volume of $9,144.38 in the last 24 hours.
What is the exchange rate of 1 MEGA to WETH?
The exchange rate of 1 MEGA to WETH is 0.00008873, captured at 10:42 PM UTC.
How much is 1 MEGA in dollars?
The price of converting 1 MEGA to USD is $0.2262 today.
MEGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:48:47 AM | sell | $90.25 | $0.2262 | 0.03538 | 0.00008873 | 398.82 | 0xec...0e73 | |
| 06/17/2025 | 1:25:47 AM | buy | $11.86 | $0.2309 | 0.004597 | 0.00008946 | 51.39 | 0x00...0284 | |
| 06/16/2025 | 11:53:11 PM | sell | $538.68 | $0.2312 | 0.2101 | 0.00009022 | 2,329.14 | 0x9b...0d9d | |
| 06/16/2025 | 5:20:23 PM | buy | $26.39 | $0.2429 | 0.009999 | 0.00009205 | 108.63 | 0xcd...27c8 | |
| 06/16/2025 | 5:17:47 PM | sell | $275.14 | $0.2431 | 0.1042 | 0.0000921 | 1,131.74 | 0xe7...d724 | |
| 06/16/2025 | 5:17:23 PM | sell | $1,356.09 | $0.2536 | 0.5137 | 0.00009607 | 5,347 | 0xe8...80c0 | |
| 06/16/2025 | 5:16:47 PM | sell | $28.42 | $0.2628 | 0.01076 | 0.00009956 | 108.15 | 0x14...6b24 | |
| 06/16/2025 | 5:16:35 PM | buy | $3,631.29 | $0.2634 | 1.37 | 0.00009979 | 15,037.5 | 0x57...f3b8 | |
| 06/16/2025 | 5:16:35 PM | sell | $92.12 | $0.2636 | 0.03489 | 0.00009987 | 349.43 | 0xe1...c7ea | |
| 06/16/2025 | 5:15:47 PM | sell | $59.45 | $0.2186 | 0.0225 | 0.00008275 | 271.92 | 0x9c...e16f | |
| 06/16/2025 | 5:15:47 PM | buy | $3,034.63 | $0.2189 | 1.14 | 0.00008286 | 15,037.5 | 0xd2...e9f1 | |
| 06/16/2025 | 6:06:59 AM | buy | $39.16 | $0.1824 | 0.015 | 0.00006988 | 214.63 | 0xa9...9033 | |
| 06/16/2025 | 5:10:59 AM | buy | $7.69 | $0.1796 | 0.002991 | 0.00006978 | 42.85 | 0x9e...8ecf | |
| 06/15/2025 | 6:28:23 PM | buy | $16.05 | $0.1776 | 0.0063 | 0.00006973 | 90.34 | 0xd0...ead0 | |
| 06/15/2025 | 6:33:11 AM | buy | $25.43 | $0.1771 | 0.01 | 0.00006964 | 143.58 | 0x46...6b0d | |
| 06/13/2025 | 3:16:35 PM | buy | $101.87 | $0.1766 | 0.04 | 0.00006936 | 576.66 | 0xc9...0445 | |
| 06/13/2025 | 6:55:23 AM | buy | $14.33 | $0.174 | 0.005692 | 0.00006911 | 82.37 | 0xaf...18dd | |
| 06/13/2025 | 5:55:47 AM | sell | $296.28 | $0.1745 | 0.1176 | 0.00006931 | 1,697.48 | 0x5c...90ae | |
| 06/13/2025 | 4:13:47 AM | buy | $17.55 | $0.1764 | 0.006999 | 0.00007035 | 99.49 | 0x37...cce0 | |
| 06/13/2025 | 1:20:23 AM | sell | $166.05 | $0.1755 | 0.06646 | 0.00007026 | 945.81 | 0x13...5d63 |