Info about MAGA-WETH pair
- Pooled MAGA:
- 32.85B
- Pooled WETH:
- $17.6
MAGA/WETH price stats on Ethereum
As of May 9, 2025, the current price of MAGA token on DEX Uniswap is $0.000001232. MAGA price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $703,101.73. MAGA token contract is 0xDa2E903b0B67F30BF26bD3464f9EE1a383BbbE5F with a market cap $518,217.99. The liquidity pool contract is 0xD57d861620210AD8452268d16229f8eDEb86BcB0 with total value locked (TVL) of $81,071.40. The MAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAGA/WETH now?
The current liquidity of MAGA/WETH with the contract address 0xD57d861620210AD8452268d16229f8eDEb86BcB0 is $81,071.40.
How many transactions are there in the MAGA/WETH pool in the last 24 hours?
The total transactions of MAGA/WETH is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MAGA/WETH pool in the last 24 hours?
MAGA/WETH pool has a trading volume of $703,101.73 in the last 24 hours.
What is the exchange rate of 1 MAGA to WETH?
The exchange rate of 1 MAGA to WETH is 0.0000000005354, captured at 4:34 PM UTC.
How much is 1 MAGA in dollars?
The price of converting 1 MAGA to USD is $0.000001232 today.
MAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 4:20:35 PM | sell | $86.53 | $0.051232 | 0.03758 | 0.095354 | 70.19M | 0x78...820a | |
05/09/2025 | 4:19:23 PM | sell | $46.55 | $0.051326 | 0.02024 | 0.095767 | 35.1M | 0x76...0554 | |
05/09/2025 | 3:56:47 PM | sell | $79.75 | $0.051631 | 0.03466 | 0.097091 | 48.89M | 0xf2...d718 | |
05/09/2025 | 3:34:35 PM | sell | $8.79 | $0.052386 | 0.003823 | 0.081037 | 3.69M | 0x08...ac06 | |
05/09/2025 | 2:59:11 PM | sell | $9.34 | $0.00001789 | 0.004061 | 0.08778 | 521,964.97 | 0x63...ca26 | |
05/09/2025 | 2:48:47 PM | buy | $113.11 | $0.0002248 | 0.04927 | 0.079796 | 503,041.68 | 0xdf...cbb9 | |
05/09/2025 | 2:38:23 PM | sell | $15,400.49 | $0.0002222 | 6.74 | 0.079739 | 50.25M | 0x59...1270 | |
05/09/2025 | 2:12:11 PM | buy | $11,304.66 | $0.0004376 | 4.81 | 0.061862 | 32.07M | 0x13...b8c1 | |
05/09/2025 | 1:39:47 PM | sell | $2,253.94 | $0.0002908 | 0.9547 | 0.061232 | 7.75M | 0x08...5c71 | |
05/09/2025 | 1:38:59 PM | sell | $4,747.76 | $0.0003059 | 2.01 | 0.061296 | 14.17M | 0x5a...0496 | |
05/09/2025 | 1:28:35 PM | buy | $9,923.28 | $0.0003672 | 4.22 | 0.061562 | 33.14M | 0xd4...829f | |
05/09/2025 | 1:23:23 PM | sell | $11,682.35 | $0.0002381 | 4.96 | 0.061012 | 38.69M | 0xb2...ccfa | |
05/09/2025 | 1:12:59 PM | sell | $15,213.04 | $0.0003839 | 6.48 | 0.061637 | 31.07M | 0xf1...18d1 | |
05/09/2025 | 1:08:35 PM | buy | $23,202.23 | $0.0006272 | 9.9 | 0.062676 | 55.24M | 0xd5...c464 | |
05/09/2025 | 12:52:59 PM | sell | $12,344.11 | $0.0002777 | 5.26 | 0.061183 | 35.24M | 0x40...4795 | |
05/09/2025 | 12:45:35 PM | buy | $13,101.99 | $0.0004423 | 5.6 | 0.061893 | 38M | 0xa0...2b9f | |
05/09/2025 | 12:45:11 PM | sell | $11,446.23 | $0.000265 | 4.89 | 0.061134 | 34.62M | 0x59...f8b3 | |
05/09/2025 | 12:28:35 PM | buy | $11,934.73 | $0.0004143 | 5.11 | 0.061774 | 36.31M | 0x39...7d25 | |
05/09/2025 | 12:10:35 PM | sell | $6,631.81 | $0.0002564 | 2.84 | 0.0611 | 22.6M | 0xa7...e3d2 | |
05/09/2025 | 11:35:59 AM | buy | $8,574.62 | $0.0003393 | 3.66 | 0.061448 | 30.17M | 0x2e...caab |